Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2009	-0.40 / -1.13%	34.60	37.00	34.50	35.00	35.90	5.27	783,300
7/28/2009	-2.30 / -6.10%	38.50	38.50	35.00	35.40	37.01	5.33	1,076,100
7/27/2009	+2.00 / +5.60%	38.10	38.10	36.00	37.70	37.63	5.68	1,534,400
7/24/2009	+1.30 / +3.78%	35.70	35.70	35.00	35.70	35.70	5.38	1,230,600
7/23/2009	+2.00 / +6.17%	32.60	34.40	31.80	34.40	33.42	5.18	645,100
7/22/2009	+0.40 / +1.25%	32.60	32.80	31.00	32.40	32.17	4.88	333,600
7/21/2009	+0.10 / +0.31%	31.90	32.90	31.10	32.00	31.95	4.82	349,900
7/20/2009	-1.60 / -4.78%	33.50	33.50	31.80	31.90	31.86	4.81	261,600
7/17/2009	-1.90 / -5.37%	36.20	36.20	33.40	33.50	34.13	5.05	321,500
7/16/2009	-0.20 / -0.56%	37.00	37.00	34.80	35.40	35.41	5.33	354,700
7/15/2009	+1.60 / +4.71%	34.00	37.20	33.00	35.60	35.25	5.36	1,092,800
7/14/2009	-1.60 / -4.49%	36.20	37.00	33.50	34.00	34.82	5.12	840,400
7/13/2009	+1.50 / +4.40%	36.00	36.20	35.60	35.60	36.04	5.36	3,283,100
7/10/2009	+2.50 / +7.91%	32.30	34.10	32.30	34.10	33.89	5.14	3,817,100
7/9/2009	-0.30 / -0.94%	31.90	32.40	31.50	31.60	31.90	4.76	287,700
7/8/2009	-0.30 / -0.93%	32.00	32.30	31.20	31.90	32.02	4.81	325,900
7/7/2009	0.00 / 0.00%	33.50	33.80	32.00	32.20	32.39	4.85	516,900
7/6/2009	+1.80 / +5.92%	31.00	32.20	30.90	32.20	31.98	4.85	801,500
7/3/2009	-0.60 / -1.94%	30.60	30.60	29.00	30.40	30.10	4.58	539,000
7/2/2009	+0.30 / +0.98%	30.00	32.10	29.00	31.00	30.58	4.67	846,800
7/1/2009	-1.30 / -4.06%	31.00	31.50	30.70	30.70	30.77	4.62	919,900
6/30/2009	-0.80 / -2.44%	33.00	34.50	31.00	32.00	33.01	4.82	655,200
6/29/2009	+0.10 / +0.31%	33.00	33.00	32.00	32.80	32.56	4.94	622,800
6/26/2009	+0.80 / +2.51%	33.30	33.30	31.20	32.70	32.49	4.93	880,500
6/25/2009	-1.30 / -3.92%	34.00	34.00	31.00	31.90	32.85	4.81	983,400
6/24/2009	+2.10 / +6.75%	29.00	33.20	29.00	33.20	31.78	5.00	1,644,400
6/23/2009	-2.20 / -6.61%	31.10	31.10	31.10	31.10	31.10	4.68	46,200
6/22/2009	-1.80 / -5.13%	35.80	35.80	33.30	33.30	33.45	5.02	225,300
6/19/2009	-0.60 / -1.68%	36.50	37.00	34.90	35.10	35.83	5.29	782,500
6/18/2009	-0.80 / -2.19%	36.00	37.00	34.70	35.70	36.07	5.38	1,071,600

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%