Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+0.05 / +0.34%	14.70	14.90	14.50	14.65	14.67	12.78	80,136,000
7/22/2025	0.00 / 0.00%	14.60	14.65	14.40	14.60	14.53	12.73	63,416,800
7/21/2025	+0.40 / +2.82%	14.30	14.75	14.25	14.60	14.47	12.73	102,054,803
7/18/2025	-0.10 / -0.70%	14.35	14.50	14.10	14.20	14.29	12.39	78,343,406
7/17/2025	+0.05 / +0.35%	14.30	14.45	14.15	14.30	14.27	12.47	67,084,107
7/16/2025	+0.15 / +1.06%	14.10	14.35	14.05	14.25	14.19	12.43	39,150,507
7/15/2025	-0.05 / -0.35%	14.15	14.50	14.10	14.10	14.27	12.30	82,347,308
7/14/2025	-0.05 / -0.35%	14.25	14.30	13.95	14.15	14.11	12.34	48,654,613
7/11/2025	-0.15 / -1.05%	14.40	14.40	14.10	14.20	14.23	12.39	72,613,306
7/10/2025	+0.35 / +2.50%	14.05	14.40	13.95	14.35	14.15	12.52	81,062,201
7/9/2025	-0.15 / -1.06%	14.20	14.40	13.95	14.00	14.19	12.21	123,787,310
7/8/2025	+0.25 / +1.80%	14.10	14.30	13.95	14.15	14.15	12.34	62,936,007
7/7/2025	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.53	12.12	255,608,106
7/4/2025	0.00 / 0.00%	12.95	13.05	12.90	13.00	12.98	11.34	28,814,706
7/3/2025	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.98	11.34	52,328,604
7/2/2025	+0.10 / +0.78%	12.85	13.00	12.80	12.95	12.87	11.30	38,988,501
7/1/2025	-0.05 / -0.39%	12.90	12.95	12.75	12.85	12.84	11.21	58,533,403
6/30/2025	-0.05 / -0.39%	12.95	13.00	12.90	12.90	12.94	11.25	38,295,902
6/27/2025	-0.15 / -1.15%	13.10	13.30	12.90	12.95	13.11	11.30	88,859,209
6/26/2025	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.02	11.43	43,989,104
6/25/2025	+0.05 / +0.38%	13.00	13.05	12.85	13.05	12.98	11.38	74,474,204
6/24/2025	0.00 / 0.00%	13.05	13.10	12.95	13.00	13.00	11.34	38,105,404
6/23/2025	-0.10 / -0.76%	13.00	13.05	12.90	13.00	12.98	11.34	45,930,713
6/20/2025	+0.10 / +0.77%	13.00	13.10	12.95	13.10	13.03	11.43	60,042,709
6/19/2025	-0.15 / -1.14%	13.10	13.35	13.00	13.00	13.15	11.34	51,916,201
6/18/2025	-0.05 / -0.38%	13.15	13.20	13.05	13.15	13.12	11.47	50,197,705
6/17/2025	+0.10 / +0.76%	13.10	13.20	13.05	13.20	13.12	11.51	42,786,507
6/16/2025	+0.20 / +1.55%	12.90	13.10	12.85	13.10	12.99	11.43	36,540,407
6/13/2025	-0.40 / -3.01%	13.15	13.15	12.80	12.90	13.00	11.25	66,942,104
6/12/2025	0.00 / 0.00%	13.25	13.65	13.15	13.30	13.37	11.60	127,543,709

<<Previous 30 days Next 30 days>>

SHB News

23/09	SHB: Receiving Decision from the Taxation Department
23/09	SHB: Approval of the relocation of Branches
21/09	SHB: Approval of the dossier of the 2026 international bond offering
17/09	SHB: Information related to the public offering of bonds (2nd tranche)
03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion

More News

Related Companies

	Volume	Price	Change
ABB	214,300	17.80	-1.11%
ACB	762,500	21.20	0.47%
BAB	1,100	10.60	-1.85%
BID	739,300	35.80	-0.42%
BVB	312,800	10.55	0.00%
CTG	1,739,500	30.15	0.50%
EIB	928,500	16.75	-1.76%