Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2009	-1.60 / -4.49%	36.20	37.00	33.50	34.00	34.82	5.12	840,400
7/13/2009	+1.50 / +4.40%	36.00	36.20	35.60	35.60	36.04	5.36	3,283,100
7/10/2009	+2.50 / +7.91%	32.30	34.10	32.30	34.10	33.89	5.14	3,817,100
7/9/2009	-0.30 / -0.94%	31.90	32.40	31.50	31.60	31.90	4.76	287,700
7/8/2009	-0.30 / -0.93%	32.00	32.30	31.20	31.90	32.02	4.81	325,900
7/7/2009	0.00 / 0.00%	33.50	33.80	32.00	32.20	32.39	4.85	516,900
7/6/2009	+1.80 / +5.92%	31.00	32.20	30.90	32.20	31.98	4.85	801,500
7/3/2009	-0.60 / -1.94%	30.60	30.60	29.00	30.40	30.10	4.58	539,000
7/2/2009	+0.30 / +0.98%	30.00	32.10	29.00	31.00	30.58	4.67	846,800
7/1/2009	-1.30 / -4.06%	31.00	31.50	30.70	30.70	30.77	4.62	919,900
6/30/2009	-0.80 / -2.44%	33.00	34.50	31.00	32.00	33.01	4.82	655,200
6/29/2009	+0.10 / +0.31%	33.00	33.00	32.00	32.80	32.56	4.94	622,800
6/26/2009	+0.80 / +2.51%	33.30	33.30	31.20	32.70	32.49	4.93	880,500
6/25/2009	-1.30 / -3.92%	34.00	34.00	31.00	31.90	32.85	4.81	983,400
6/24/2009	+2.10 / +6.75%	29.00	33.20	29.00	33.20	31.78	5.00	1,644,400
6/23/2009	-2.20 / -6.61%	31.10	31.10	31.10	31.10	31.10	4.68	46,200
6/22/2009	-1.80 / -5.13%	35.80	35.80	33.30	33.30	33.45	5.02	225,300
6/19/2009	-0.60 / -1.68%	36.50	37.00	34.90	35.10	35.83	5.29	782,500
6/18/2009	-0.80 / -2.19%	36.00	37.00	34.70	35.70	36.07	5.38	1,071,600
6/17/2009	+0.70 / +1.96%	34.00	37.00	34.00	36.50	34.68	5.50	1,894,700
6/16/2009	-4.70 / -11.60%	38.40	39.50	35.80	35.80	36.47	5.39	1,204,400
6/15/2009	+1.50 / +3.85%	39.50	40.50	37.20	40.50	38.39	6.10	3,651,900
6/12/2009	-0.50 / -1.27%	39.50	41.60	38.00	39.00	39.95	5.87	1,751,300
6/11/2009	+1.60 / +4.22%	37.50	39.50	36.50	39.50	39.05	5.95	1,969,600
6/10/2009	-0.80 / -2.07%	40.00	40.00	35.40	37.90	37.01	5.71	2,480,500
6/9/2009	+2.50 / +6.91%	38.60	38.70	36.00	38.70	38.05	5.83	2,388,300
6/8/2009	+2.30 / +6.78%	36.20	36.20	35.90	36.20	36.17	5.45	1,800,100
6/5/2009	+2.00 / +6.27%	33.90	33.90	33.80	33.90	33.90	5.11	1,878,000
6/4/2009	+1.30 / +4.25%	29.90	31.90	29.90	31.90	31.74	4.81	1,375,000
6/3/2009	+2.00 / +6.99%	30.00	30.60	28.60	30.60	29.86	4.61	1,870,100

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	570,400	13.10	2.34%
ACB	358,000	24.85	0.20%
BAB	100	12.60	0.00%
BID	9,400	37.65	0.67%
BVB	58,200	13.40	0.75%
CTG	150,600	48.15	0.31%
EIB	48,800	21.10	1.44%