Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.07	1.70	521,800
7/11/2011	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.21	1.70	377,400
7/8/2011	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.18	1.72	1,562,800
7/7/2011	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.18	1.72	114,900
7/6/2011	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.33	1.74	207,300
7/5/2011	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.32	1.74	1,095,200
7/4/2011	0.00 / 0.00%	8.20	8.40	8.00	8.20	8.30	1.72	442,900
7/1/2011	0.00 / 0.00%	8.30	8.40	8.00	8.20	8.22	1.72	439,500
6/30/2011	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.27	1.72	483,800
6/29/2011	+0.10 / +1.23%	8.20	8.40	8.00	8.20	8.21	1.72	799,400
6/28/2011	-0.20 / -2.41%	8.20	8.40	8.10	8.10	8.18	1.70	289,300
6/27/2011	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.36	1.74	478,500
6/24/2011	+0.10 / +1.20%	8.40	8.60	8.30	8.40	8.47	1.76	312,100
6/23/2011	-0.10 / -1.19%	8.60	8.80	8.30	8.30	8.56	1.74	414,700
6/22/2011	0.00 / 0.00%	8.50	8.70	8.40	8.40	8.60	1.76	292,000
6/21/2011	0.00 / 0.00%	8.50	8.70	8.40	8.40	8.55	1.76	600,400
6/20/2011	-0.10 / -1.18%	8.70	8.90	8.20	8.40	8.55	1.76	1,134,900
6/17/2011	-0.20 / -2.30%	8.80	9.00	8.50	8.50	8.73	1.78	407,000
6/16/2011	+0.10 / +1.16%	8.60	8.80	8.50	8.70	8.76	1.82	573,400
6/15/2011	-0.30 / -3.37%	9.00	9.00	8.50	8.60	8.70	1.80	402,200
6/14/2011	-0.10 / -1.11%	9.10	9.30	8.80	8.90	9.07	1.87	659,400
6/13/2011	0.00 / 0.00%	9.20	9.30	8.90	9.00	9.10	1.89	391,800
6/10/2011	-0.10 / -1.10%	9.10	9.30	9.00	9.00	9.11	1.89	3,754,700
6/9/2011	0.00 / 0.00%	9.00	9.20	8.90	9.10	9.16	1.91	530,600
6/8/2011	-0.10 / -1.09%	9.10	9.40	8.70	9.10	9.28	1.91	12,310,650
6/7/2011	+0.40 / +4.55%	9.00	9.30	8.90	9.20	9.15	1.93	827,600
6/6/2011	-0.10 / -1.12%	9.20	9.40	8.70	8.80	9.08	1.84	575,500
6/3/2011	-0.20 / -2.20%	9.20	9.50	8.80	8.90	9.12	1.87	575,800
6/2/2011	+0.40 / +4.60%	8.60	9.20	8.60	9.10	8.92	1.91	1,310,400
6/1/2011	+0.30 / +3.57%	8.40	8.70	8.30	8.70	8.55	1.82	1,093,200

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,362,300	17.00	-0.58%
ACB	7,780,000	22.20	-1.33%
BAB	4,000	10.70	-0.93%
BID	4,031,600	36.70	-0.54%
BVB	647,600	12.00	0.00%
CTG	7,928,400	31.50	-0.94%
EIB	5,089,300	17.25	-0.58%