Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.10 / -1.23%	8.10	8.30	7.80	8.00	8.07	2.77	24,003,977
7/7/2017	-0.40 / -4.71%	8.50	8.60	8.10	8.10	8.36	2.80	26,028,705
7/6/2017	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.39	2.94	14,573,434
7/5/2017	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.10	2.87	12,406,953
7/4/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.92	2.77	11,148,255
7/3/2017	+0.40 / +5.26%	7.60	8.10	7.60	8.00	7.91	2.77	27,096,421
6/30/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	2.63	7,082,585
6/29/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	2.59	6,426,151
6/28/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.54	2.59	8,830,537
6/27/2017	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.54	2.59	9,457,970
6/26/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.53	2.59	8,590,883
6/23/2017	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.44	2.59	11,481,002
6/22/2017	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.57	2.56	14,236,230
6/21/2017	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.76	2.66	21,021,498
6/20/2017	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.86	2.70	21,631,899
6/19/2017	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.56	2.66	23,465,716
6/16/2017	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	2.56	7,213,418
6/15/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	2.53	10,357,919
6/14/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	2.53	10,058,106
6/13/2017	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.15	2.49	11,504,911
6/12/2017	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.17	2.46	11,084,602
6/9/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.26	2.49	11,147,655
6/8/2017	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.34	2.53	12,993,829
6/7/2017	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.46	2.56	27,471,320
6/6/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.32	2.53	20,475,670
6/5/2017	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.38	2.56	14,925,913
6/2/2017	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.24	2.53	20,480,998
6/1/2017	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.22	2.49	11,374,803
5/31/2017	+0.30 / +4.35%	6.90	7.50	6.90	7.20	7.20	2.49	31,173,275
5/30/2017	0.00 / 0.00%	6.90	7.20	6.90	6.90	6.99	2.39	19,037,731

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,969,600	9.00	2.27%
ACB	12,303,700	22.70	0.00%
BAB	11,600	12.20	2.52%
BID	8,309,600	38.65	0.91%
BVB	5,939,900	13.70	3.01%
CTG	12,064,300	44.30	-0.67%
EIB	24,622,300	25.30	3.27%