Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.89	2.23	4,058,900
6/28/2019	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.78	2.23	18,231,731
6/27/2019	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.82	2.23	9,724,300
6/26/2019	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	2.26	1,976,697
6/25/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	2.30	1,068,000
6/24/2019	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.30	2,393,500
6/21/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	2.30	2,650,310
6/20/2019	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.05	2.33	4,269,869
6/19/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	2.30	2,515,300
6/18/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	2.30	4,169,600
6/17/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	2.30	4,992,922
6/14/2019	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	2.30	21,385,900
6/13/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.30	3,964,200
6/12/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	2.30	7,352,575
6/11/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.30	3,264,000
6/10/2019	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.02	2.30	3,529,532
6/7/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	2.33	4,419,924
6/6/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	2.30	2,135,300
6/5/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.01	2.30	1,871,300
6/4/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.30	2,044,700
6/3/2019	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.30	9,382,400
5/31/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.07	2.30	1,627,500
5/30/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	2.36	3,611,600
5/29/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.33	4,213,700
5/28/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.33	2,750,800
5/27/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	2.33	2,308,500
5/24/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	2.33	2,521,937
5/23/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	2.39	1,146,750
5/22/2019	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.26	2.36	17,696,209
5/21/2019	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	2.36	3,330,883

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	15,808,100	13.10	-6.43%
ACB	43,014,300	27.85	-5.43%
BAB	39,900	14.90	-6.29%
BID	22,730,700	43.25	2.25%
BVB	17,254,200	16.20	-4.14%
CTG	24,276,800	50.90	-1.74%
EIB	30,799,200	28.95	-6.91%