Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2010	+0.10 / +0.54%	18.70	18.90	18.40	18.50	18.57	2.86	113,100
6/8/2010	+0.10 / +0.55%	18.20	18.80	18.20	18.40	18.55	2.84	227,000
6/7/2010	-0.50 / -2.66%	19.90	19.90	18.00	18.30	18.42	2.83	283,900
6/4/2010	-0.20 / -1.05%	18.80	19.00	18.40	18.80	18.76	2.90	306,900
6/3/2010	+0.60 / +3.26%	19.00	19.00	18.40	19.00	18.71	2.93	316,000
6/2/2010	-0.40 / -2.13%	18.50	18.60	18.40	18.40	18.47	2.84	114,100
6/1/2010	+0.10 / +0.53%	19.00	19.00	18.50	18.80	18.84	2.90	181,100
5/31/2010	-0.60 / -3.11%	20.00	20.00	18.60	18.70	18.89	2.89	189,000
5/28/2010	+1.10 / +6.04%	18.10	19.30	18.10	19.30	18.89	2.98	1,064,600
5/27/2010	-0.30 / -1.62%	19.00	19.00	18.00	18.20	18.13	2.81	222,000
5/26/2010	0.00 / 0.00%	18.00	18.50	17.90	18.50	18.35	2.86	316,400
5/25/2010	-0.10 / -0.54%	18.50	18.50	18.00	18.50	18.36	2.86	248,400
5/24/2010	+0.90 / +5.08%	18.40	18.70	18.00	18.60	18.50	2.87	381,000
5/21/2010	-1.00 / -5.35%	19.30	19.30	17.30	17.70	17.91	2.73	418,700
5/20/2010	+1.60 / +9.36%	17.50	18.70	16.80	18.70	18.11	2.89	1,033,800
5/19/2010	-1.10 / -6.04%	18.10	18.20	17.10	17.10	17.51	2.64	352,200
5/18/2010	-0.40 / -2.15%	18.60	18.60	18.10	18.20	18.20	2.81	257,900
5/17/2010	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.71	2.87	313,200
5/14/2010	+0.10 / +0.53%	19.10	19.20	18.90	19.00	19.02	2.93	207,700
5/13/2010	-0.20 / -1.05%	19.10	19.40	18.90	18.90	19.06	2.92	297,600
5/12/2010	-0.50 / -2.55%	20.00	20.00	18.90	19.10	19.21	2.95	450,400
5/11/2010	-0.20 / -1.01%	20.00	20.40	19.60	19.60	19.86	3.03	361,100
5/10/2010	-0.40 / -1.98%	20.20	20.40	19.60	19.80	19.78	3.06	444,900
5/7/2010	-0.50 / -2.42%	21.30	21.30	19.80	20.20	20.14	3.12	565,900
5/6/2010	0.00 / 0.00%	20.80	21.00	20.30	20.70	20.60	3.20	644,900
5/5/2010	+0.10 / +0.49%	20.30	21.50	20.00	20.70	20.76	3.20	990,100
5/4/2010	+1.30 / +6.74%	19.60	20.60	19.60	20.60	20.29	3.18	902,000
4/29/2010	-0.20 / -1.03%	19.40	19.50	19.20	19.30	19.29	2.98	349,300
4/28/2010	-0.10 / -0.51%	19.70	19.70	19.30	19.50	19.43	3.01	193,300
4/27/2010	-0.20 / -1.01%	20.00	20.10	19.60	19.60	19.68	3.03	197,100

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	15,808,100	13.10	-6.43%
ACB	43,014,300	27.85	-5.43%
BAB	39,900	14.90	-6.29%
BID	22,730,700	43.25	2.25%
BVB	17,254,200	16.20	-4.14%
CTG	24,276,800	50.90	-1.74%
EIB	30,799,200	28.95	-6.91%