Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	2.30	6,426,151
6/28/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.54	2.30	8,830,537
6/27/2017	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.54	2.30	9,457,970
6/26/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.53	2.30	8,590,883
6/23/2017	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.44	2.30	11,481,002
6/22/2017	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.57	2.27	14,236,230
6/21/2017	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.76	2.36	21,021,498
6/20/2017	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.86	2.39	21,631,899
6/19/2017	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.56	2.36	23,465,716
6/16/2017	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	2.27	7,213,418
6/15/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	2.24	10,357,919
6/14/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	2.24	10,058,106
6/13/2017	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.15	2.20	11,504,911
6/12/2017	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.17	2.17	11,084,602
6/9/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.26	2.20	11,147,655
6/8/2017	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.34	2.24	12,993,829
6/7/2017	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.46	2.27	27,471,320
6/6/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.32	2.24	20,475,670
6/5/2017	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.38	2.27	14,925,913
6/2/2017	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.24	2.24	20,480,998
6/1/2017	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.22	2.20	11,374,803
5/31/2017	+0.30 / +4.35%	6.90	7.50	6.90	7.20	7.20	2.20	31,173,275
5/30/2017	0.00 / 0.00%	6.90	7.20	6.90	6.90	6.99	2.11	19,037,731
5/29/2017	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.00	2.11	8,074,843
5/26/2017	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	2.14	9,427,971
5/25/2017	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.05	2.17	15,777,098
5/24/2017	+0.20 / +2.94%	6.90	7.20	6.80	7.00	6.99	2.14	22,019,339
5/23/2017	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.97	2.08	11,902,744
5/22/2017	+0.20 / +2.90%	7.00	7.40	6.90	7.10	7.11	2.17	19,340,103
5/19/2017	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	2.11	11,819,317

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%