Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.02	13.10	43,989,104
6/25/2025	+0.05 / +0.38%	13.00	13.05	12.85	13.05	12.98	13.05	74,474,204
6/24/2025	0.00 / 0.00%	13.05	13.10	12.95	13.00	13.00	13.00	38,105,404
6/23/2025	-0.10 / -0.76%	13.00	13.05	12.90	13.00	12.98	13.00	45,930,713
6/20/2025	+0.10 / +0.77%	13.00	13.10	12.95	13.10	13.03	13.10	60,042,709
6/19/2025	-0.15 / -1.14%	13.10	13.35	13.00	13.00	13.15	13.00	51,916,201
6/18/2025	-0.05 / -0.38%	13.15	13.20	13.05	13.15	13.12	13.15	50,197,705
6/17/2025	+0.10 / +0.76%	13.10	13.20	13.05	13.20	13.12	13.20	42,786,507
6/16/2025	+0.20 / +1.55%	12.90	13.10	12.85	13.10	12.99	13.10	36,540,407
6/13/2025	-0.40 / -3.01%	13.15	13.15	12.80	12.90	13.00	12.90	66,942,104
6/12/2025	0.00 / 0.00%	13.25	13.65	13.15	13.30	13.37	13.30	127,543,709
6/11/2025	+0.15 / +1.14%	13.15	13.35	13.00	13.30	13.19	13.30	55,238,109
6/10/2025	+0.10 / +0.77%	13.00	13.20	12.95	13.15	13.05	13.15	56,013,305
6/9/2025	-0.15 / -1.14%	13.20	13.25	12.90	13.05	13.01	13.05	69,415,102
6/6/2025	0.00 / 0.00%	13.70	13.80	13.55	13.70	13.67	13.20	54,663,359
6/5/2025	-0.10 / -0.72%	13.75	13.80	13.65	13.70	13.72	13.20	34,642,907
6/4/2025	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.91	13.30	53,945,805
6/3/2025	+0.20 / +1.46%	13.70	14.05	13.60	13.90	13.85	13.39	96,448,909
6/2/2025	+0.15 / +1.11%	13.40	13.70	13.35	13.70	13.54	13.20	56,189,907
5/30/2025	-0.05 / -0.37%	13.60	13.70	13.30	13.55	13.48	13.06	87,820,815
5/29/2025	-0.20 / -1.45%	13.70	14.15	13.60	13.60	13.82	13.10	76,820,609
5/28/2025	0.00 / 0.00%	13.80	13.80	13.55	13.80	13.71	13.30	53,142,011
5/27/2025	+0.20 / +1.47%	13.60	14.05	13.40	13.80	13.74	13.30	104,817,105
5/26/2025	+0.10 / +0.74%	13.50	13.85	13.30	13.60	13.51	13.10	91,609,209
5/23/2025	+0.05 / +0.37%	13.50	13.50	13.30	13.50	13.41	13.01	45,265,906
5/22/2025	-0.05 / -0.37%	13.50	13.60	13.25	13.45	13.45	12.96	76,307,608
5/21/2025	+0.15 / +1.12%	13.40	13.60	13.20	13.50	13.36	13.01	78,362,709
5/20/2025	0.00 / 0.00%	13.40	13.60	13.25	13.35	13.36	12.86	92,386,206
5/19/2025	-0.10 / -0.74%	13.35	13.45	13.20	13.35	13.34	12.86	60,035,713
5/16/2025	-0.25 / -1.82%	13.50	13.65	13.35	13.45	13.47	12.96	47,485,105

<<Previous 30 days Next 1 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
ACB	6,312,400	21.20	0.00%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%