Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.72	1.68	4,311,555
6/25/2013	-0.20 / -2.90%	6.80	6.90	6.60	6.70	6.69	1.68	9,571,920
6/24/2013	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.82	1.73	5,143,649
6/21/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.87	1.73	4,496,080
6/20/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.91	1.75	3,609,971
6/19/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	1.75	3,166,832
6/18/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.94	1.75	6,495,059
6/17/2013	-0.30 / -4.11%	7.20	7.30	6.90	7.00	7.07	1.75	10,268,846
6/14/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	1.83	6,771,082
6/13/2013	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	1.83	6,535,515
6/12/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	1.80	4,724,970
6/11/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.27	1.80	5,545,963
6/10/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.36	1.83	7,960,624
6/7/2013	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.32	1.83	9,865,972
6/6/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	1.85	6,554,619
6/5/2013	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.29	1.83	6,421,302
6/4/2013	-0.30 / -4.00%	7.40	7.50	7.10	7.20	7.28	1.80	10,745,154
6/3/2013	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.43	1.88	7,968,481
5/31/2013	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.54	1.85	12,505,644
5/30/2013	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.54	1.93	7,471,591
5/29/2013	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.61	1.88	14,842,445
5/28/2013	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.51	1.90	18,854,602
5/27/2013	+0.30 / +4.17%	7.30	7.60	7.20	7.50	7.48	1.88	19,059,339
5/24/2013	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.14	1.80	9,186,649
5/23/2013	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.12	1.75	11,965,333
5/22/2013	+0.20 / +2.86%	6.90	7.30	6.90	7.20	7.15	1.80	18,963,284
5/21/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	1.75	10,119,553
5/20/2013	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.87	1.75	4,596,288
5/17/2013	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	1.70	5,084,626
5/16/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.88	1.73	5,672,112

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	5,331,900	12.80	-4.48%
ACB	10,208,700	25.00	0.00%
BAB	7,300	13.00	0.00%
BID	2,062,600	36.50	-1.08%
BVB	1,596,900	13.20	0.00%
CTG	5,362,100	48.60	-2.41%
EIB	4,165,600	22.45	-0.66%