Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2009	-2.20 / -6.61%	31.10	31.10	31.10	31.10	31.10	4.68	46,200
6/22/2009	-1.80 / -5.13%	35.80	35.80	33.30	33.30	33.45	5.02	225,300
6/19/2009	-0.60 / -1.68%	36.50	37.00	34.90	35.10	35.83	5.29	782,500
6/18/2009	-0.80 / -2.19%	36.00	37.00	34.70	35.70	36.07	5.38	1,071,600
6/17/2009	+0.70 / +1.96%	34.00	37.00	34.00	36.50	34.68	5.50	1,894,700
6/16/2009	-4.70 / -11.60%	38.40	39.50	35.80	35.80	36.47	5.39	1,204,400
6/15/2009	+1.50 / +3.85%	39.50	40.50	37.20	40.50	38.39	6.10	3,651,900
6/12/2009	-0.50 / -1.27%	39.50	41.60	38.00	39.00	39.95	5.87	1,751,300
6/11/2009	+1.60 / +4.22%	37.50	39.50	36.50	39.50	39.05	5.95	1,969,600
6/10/2009	-0.80 / -2.07%	40.00	40.00	35.40	37.90	37.01	5.71	2,480,500
6/9/2009	+2.50 / +6.91%	38.60	38.70	36.00	38.70	38.05	5.83	2,388,300
6/8/2009	+2.30 / +6.78%	36.20	36.20	35.90	36.20	36.17	5.45	1,800,100
6/5/2009	+2.00 / +6.27%	33.90	33.90	33.80	33.90	33.90	5.11	1,878,000
6/4/2009	+1.30 / +4.25%	29.90	31.90	29.90	31.90	31.74	4.81	1,375,000
6/3/2009	+2.00 / +6.99%	30.00	30.60	28.60	30.60	29.86	4.61	1,870,100
6/2/2009	+1.80 / +6.72%	28.60	28.60	28.50	28.60	28.59	4.31	1,299,400
6/1/2009	+1.60 / +6.35%	26.80	26.80	26.00	26.80	26.78	4.04	794,400
5/29/2009	+1.90 / +8.15%	23.90	25.20	23.60	25.20	25.10	3.80	2,490,700
5/28/2009	-1.30 / -5.28%	24.50	24.50	23.20	23.30	23.58	3.51	1,379,400
5/27/2009	0.00 / 0.00%	25.00	25.30	24.00	24.60	24.52	3.71	1,309,300
5/26/2009	+1.30 / +5.58%	24.70	24.70	23.30	24.60	24.12	3.71	1,455,100
5/25/2009	+1.30 / +5.91%	22.80	23.30	21.00	23.30	23.13	3.51	1,349,900
5/22/2009	-0.40 / -1.79%	22.70	23.00	21.00	22.00	21.83	3.31	1,236,700
5/21/2009	+1.10 / +5.16%	21.50	22.40	20.90	22.40	22.08	3.37	1,642,400
5/20/2009	+1.10 / +5.45%	21.10	21.40	20.20	21.30	21.02	3.21	1,583,300
5/19/2009	+1.30 / +6.88%	20.20	20.20	19.20	20.20	19.99	3.04	2,239,500
5/18/2009	-0.20 / -1.05%	19.10	19.10	18.70	18.90	18.89	2.85	1,406,100
5/15/2009	+0.90 / +4.95%	18.50	19.10	18.00	19.10	18.76	2.88	1,343,100
5/14/2009	-0.40 / -2.15%	17.80	18.30	17.40	18.20	17.95	2.74	646,100
5/13/2009	0.00 / 0.00%	18.70	19.00	18.40	18.60	18.59	2.80	792,100

<<Previous 15 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM