Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	2.20	3,099,190
6/19/2015	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.15	2.18	2,331,312
6/18/2015	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.19	2.18	1,119,385
6/17/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	2.18	1,430,878
6/16/2015	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.36	2.20	4,139,970
6/15/2015	+0.20 / +2.47%	8.50	8.50	8.00	8.30	8.22	2.20	6,440,832
6/12/2015	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.09	2.15	1,534,915
6/11/2015	+0.10 / +1.25%	8.80	8.80	8.00	8.10	8.08	2.15	1,544,821
6/10/2015	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.91	2.12	1,940,799
6/9/2015	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.06	2.10	2,192,315
6/8/2015	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.13	2.18	2,742,657
6/5/2015	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.05	2.15	2,591,697
6/4/2015	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.02	2.12	2,368,170
6/3/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.12	1,951,713
6/2/2015	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.10	2.12	4,746,257
6/1/2015	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.14	2.15	2,741,580
5/29/2015	-0.20 / -2.44%	8.20	8.40	8.00	8.00	8.18	2.12	4,124,399
5/28/2015	+0.50 / +6.49%	7.70	8.40	7.70	8.20	8.14	2.18	9,716,633
5/27/2015	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.74	2.04	2,226,530
5/26/2015	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.74	2.07	4,472,008
5/25/2015	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.57	2.02	2,240,130
5/22/2015	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.62	2.02	2,135,727
5/21/2015	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.67	2.04	3,134,972
5/20/2015	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	2.04	3,238,221
5/19/2015	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.58	2.02	2,796,782
5/18/2015	-0.20 / -2.60%	7.50	7.60	7.30	7.50	7.51	1.99	4,730,460
5/15/2015	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.61	2.04	2,436,460
5/14/2015	0.00 / 0.00%	7.70	7.80	7.50	7.80	7.67	2.07	2,502,430
5/13/2015	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.53	2.07	3,614,098
5/12/2015	-0.10 / -1.27%	7.80	8.00	7.20	7.80	7.53	2.07	10,650,493

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BID	4,542,300	36.90	2.93%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%