Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	-0.30 / -4.11%	7.20	7.30	6.90	7.00	7.07	1.98	10,268,846
6/14/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	2.06	6,771,082
6/13/2013	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	2.06	6,535,515
6/12/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.04	4,724,970
6/11/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.27	2.04	5,545,963
6/10/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.36	2.06	7,960,624
6/7/2013	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.32	2.06	9,865,972
6/6/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	2.09	6,554,619
6/5/2013	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.29	2.06	6,421,302
6/4/2013	-0.30 / -4.00%	7.40	7.50	7.10	7.20	7.28	2.04	10,745,154
6/3/2013	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.43	2.12	7,968,481
5/31/2013	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.54	2.09	12,505,644
5/30/2013	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.54	2.18	7,471,591
5/29/2013	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.61	2.12	14,842,445
5/28/2013	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.51	2.15	18,854,602
5/27/2013	+0.30 / +4.17%	7.30	7.60	7.20	7.50	7.48	2.12	19,059,339
5/24/2013	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.14	2.04	9,186,649
5/23/2013	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.12	1.98	11,965,333
5/22/2013	+0.20 / +2.86%	6.90	7.30	6.90	7.20	7.15	2.04	18,963,284
5/21/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	1.98	10,119,553
5/20/2013	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.87	1.98	4,596,288
5/17/2013	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	1.92	5,084,626
5/16/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.88	1.95	5,672,112
5/15/2013	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	1.92	3,805,974
5/14/2013	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.79	1.90	4,332,760
5/13/2013	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	1.95	3,924,862
5/10/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	1.92	4,171,031
5/9/2013	+0.10 / +1.47%	6.40	7.00	6.20	6.90	6.85	1.95	5,689,448
5/8/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	1.92	4,025,598
5/7/2013	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.95	1.95	9,192,960

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,478,100	9.10	1.11%
ACB	17,844,500	22.65	0.89%
BAB	16,300	12.30	-0.81%
BID	9,035,700	38.35	0.13%
BVB	6,970,000	14.40	1.41%
CTG	8,291,000	45.05	0.11%
EIB	24,095,700	25.15	2.44%