Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.27	1.80	5,545,963
6/10/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.36	1.83	7,960,624
6/7/2013	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.32	1.83	9,865,972
6/6/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	1.85	6,554,619
6/5/2013	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.29	1.83	6,421,302
6/4/2013	-0.30 / -4.00%	7.40	7.50	7.10	7.20	7.28	1.80	10,745,154
6/3/2013	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.43	1.88	7,968,481
5/31/2013	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.54	1.85	12,505,644
5/30/2013	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.54	1.93	7,471,591
5/29/2013	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.61	1.88	14,842,445
5/28/2013	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.51	1.90	18,854,602
5/27/2013	+0.30 / +4.17%	7.30	7.60	7.20	7.50	7.48	1.88	19,059,339
5/24/2013	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.14	1.80	9,186,649
5/23/2013	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.12	1.75	11,965,333
5/22/2013	+0.20 / +2.86%	6.90	7.30	6.90	7.20	7.15	1.80	18,963,284
5/21/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	1.75	10,119,553
5/20/2013	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.87	1.75	4,596,288
5/17/2013	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	1.70	5,084,626
5/16/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.88	1.73	5,672,112
5/15/2013	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	1.70	3,805,974
5/14/2013	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.79	1.68	4,332,760
5/13/2013	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	1.73	3,924,862
5/10/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	1.70	4,171,031
5/9/2013	+0.10 / +1.47%	6.40	7.00	6.20	6.90	6.85	1.73	5,689,448
5/8/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	1.70	4,025,598
5/7/2013	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.95	1.73	9,192,960
5/6/2013	+0.40 / +5.97%	6.70	7.20	6.70	7.10	6.94	1.78	14,042,959
5/3/2013	+0.20 / +3.08%	6.30	6.70	6.30	6.70	6.60	1.68	2,596,856
5/2/2013	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.59	1.63	1,853,731
4/26/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	1.65	3,042,600

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,129,900	13.00	1.56%
ACB	8,852,600	27.75	0.36%
BAB	8,900	15.20	1.33%
BID	4,396,100	43.05	-0.81%
BVB	3,069,500	16.40	-0.61%
CTG	3,498,100	51.10	0.20%
EIB	7,522,600	29.75	-0.17%