Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+0.10 / +0.74%	13.50	13.85	13.30	13.60	13.51	13.60	91,609,209
5/23/2025	+0.05 / +0.37%	13.50	13.50	13.30	13.50	13.41	13.50	45,265,906
5/22/2025	-0.05 / -0.37%	13.50	13.60	13.25	13.45	13.45	13.45	76,307,608
5/21/2025	+0.15 / +1.12%	13.40	13.60	13.20	13.50	13.36	13.50	78,362,709
5/20/2025	0.00 / 0.00%	13.40	13.60	13.25	13.35	13.36	13.35	92,386,206
5/19/2025	-0.10 / -0.74%	13.35	13.45	13.20	13.35	13.34	13.35	60,035,713
5/16/2025	-0.25 / -1.82%	13.50	13.65	13.35	13.45	13.47	13.45	47,485,105
5/15/2025	+0.70 / +5.38%	12.95	13.90	12.85	13.70	13.37	13.70	174,292,511
5/14/2025	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	13.00	76,601,232
5/13/2025	-0.05 / -0.38%	13.20	13.35	13.00	13.10	13.13	13.10	92,518,703
5/12/2025	+0.25 / +1.94%	12.90	13.15	12.75	13.15	13.02	13.15	95,540,802
5/9/2025	0.00 / 0.00%	12.70	13.00	12.65	12.90	12.84	12.90	72,847,000
5/8/2025	+0.30 / +2.38%	12.70	13.10	12.50	12.90	12.81	12.90	89,234,405
5/7/2025	+0.10 / +0.80%	12.45	12.60	12.35	12.60	12.47	12.60	69,981,000
5/6/2025	-0.20 / -1.57%	12.70	12.85	12.50	12.50	12.64	12.50	54,219,300
5/5/2025	+0.10 / +0.79%	12.75	12.75	12.35	12.70	12.56	12.70	59,726,001
4/29/2025	-0.10 / -0.79%	12.70	12.95	12.45	12.60	12.61	12.60	54,099,118
4/28/2025	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.60	12.70	57,481,169
4/25/2025	-0.10 / -0.78%	12.90	12.95	12.55	12.80	12.74	12.80	71,863,115
4/24/2025	-0.10 / -0.77%	12.90	13.00	12.55	12.90	12.76	12.90	87,987,673
4/23/2025	-0.20 / -1.52%	13.40	13.40	12.80	13.00	13.03	13.00	101,854,715
4/22/2025	0.00 / 0.00%	13.05	13.35	12.30	13.20	12.71	13.20	226,396,811
4/21/2025	+0.35 / +2.72%	13.10	13.25	12.85	13.20	13.07	13.20	82,480,805
4/18/2025	+0.80 / +6.64%	12.15	12.85	12.15	12.85	12.75	12.85	156,499,700
4/17/2025	+0.05 / +0.42%	11.85	12.15	11.80	12.05	11.97	12.05	45,595,600
4/16/2025	+0.10 / +0.84%	11.90	12.10	11.75	12.00	11.90	12.00	44,580,900
4/15/2025	-0.25 / -2.06%	12.05	12.10	11.70	11.90	11.88	11.90	58,398,700
4/14/2025	0.00 / 0.00%	12.15	12.20	11.95	12.15	12.07	12.15	47,312,300
4/11/2025	+0.45 / +3.85%	11.90	12.15	11.50	12.15	11.87	12.15	103,440,900
4/10/2025	+0.75 / +6.85%	11.70	11.70	11.70	11.70	11.70	11.70	32,088,707

<<Previous 30 days Next 9 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%