Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 11:18:05 AM - Markets open
VN-INDEX 1,276.51 -3.40/-0.27%
HNX-INDEX 243.57 -0.40/-0.16%
UPCOM-INDEX 98.05 -0.01/-0.01%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.65 -0.05/-0.43%
11:15:00 AM
Closing price on 5/25/2021
29.40 +0.20/+0.68%
Open 29.20
High 29.40
Low 28.70
Volume 21,442,526
Split-adjusted Price 17.52

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2021 +0.20 / +0.68% 29.20 29.40 28.70 29.40 29.04 17.52 21,442,526
5/24/2021 +0.10 / +0.34% 29.50 29.50 28.40 29.20 28.90 17.41 18,249,300
5/21/2021 +0.10 / +0.34% 29.00 29.90 28.70 29.10 29.36 17.35 27,621,400
5/20/2021 -0.40 / -1.36% 29.20 29.50 29.00 29.00 29.19 17.29 14,642,503
5/19/2021 +0.10 / +0.34% 29.20 29.50 28.60 29.40 29.14 17.52 26,121,602
5/18/2021 -0.40 / -1.35% 29.40 29.70 28.10 29.30 28.86 17.46 24,379,829
5/17/2021 +1.10 / +3.85% 28.60 31.20 28.30 29.70 29.64 17.70 95,152,600
5/14/2021 +2.60 / +10.00% 26.30 28.60 26.00 28.60 28.01 17.05 61,050,867
5/13/2021 +2.30 / +9.70% 23.70 26.00 23.70 26.00 25.07 15.50 28,917,801
5/12/2021 +0.20 / +0.85% 23.50 23.80 23.00 23.70 23.28 14.13 17,650,626
5/11/2021 -0.50 / -2.08% 24.00 24.40 23.30 23.50 23.79 14.01 18,387,200
5/10/2021 -0.50 / -2.04% 24.50 24.80 23.80 24.00 24.44 14.31 14,296,700
5/7/2021 0.00 / 0.00% 24.60 24.60 23.00 24.50 23.96 14.60 21,935,500
5/6/2021 +0.50 / +2.08% 26.40 26.40 24.40 24.50 24.81 14.60 17,943,100
5/5/2021 +0.10 / +0.38% 26.80 26.80 26.00 26.40 26.31 14.31 33,346,288
5/4/2021 -1.10 / -4.01% 27.00 27.20 26.30 26.30 26.67 14.25 14,027,600
4/29/2021 0.00 / 0.00% 27.30 27.40 27.00 27.40 27.25 14.85 18,774,800
4/28/2021 +0.20 / +0.74% 27.30 27.60 26.80 27.40 27.24 14.85 21,270,700
4/27/2021 +0.10 / +0.37% 27.10 27.20 26.60 27.20 26.98 14.74 13,578,700
4/26/2021 +0.10 / +0.37% 27.00 27.90 26.20 27.10 27.16 14.68 30,280,716
4/23/2021 -0.70 / -2.53% 27.50 27.60 25.90 27.00 26.58 14.63 16,972,728
4/22/2021 +0.20 / +0.73% 27.50 28.20 27.20 27.70 27.69 15.01 39,492,945
4/20/2021 +0.70 / +2.61% 27.10 27.50 26.70 27.50 27.21 14.90 30,445,458
4/19/2021 +1.00 / +3.88% 25.90 26.80 25.70 26.80 26.32 14.52 34,815,700
4/16/2021 -0.20 / -0.77% 26.00 26.40 24.50 25.80 25.88 13.98 22,364,094
4/15/2021 +0.30 / +1.17% 25.90 26.40 25.40 26.00 25.81 14.09 30,794,667
4/14/2021 +0.30 / +1.18% 25.40 25.80 25.30 25.70 25.62 13.93 17,677,842
4/13/2021 0.00 / 0.00% 25.40 26.10 25.20 25.40 25.70 13.76 28,570,600
4/12/2021 +0.10 / +0.40% 25.40 25.50 25.10 25.40 25.30 13.76 13,618,239
4/9/2021 +0.10 / +0.40% 25.20 25.40 24.70 25.30 25.10 13.71 23,785,029
SHB News
13/06 SHB: Report affiliated person trade - T&T
07/06 SHB: Plan for bond public offering
03/06 SHB: Resolution on the AGM 2024 (source SHB)
30/05 SHB: Signing agreements with SHS
22/05 SHB: Report insider transaction
Related Companies
Volume Price Change
ABB  712,500 8.40 -1.18%
ACB  2,126,900 24.35 -1.02%
BAB  1,200 12.30 0.00%
BID  826,200 47.10 -0.84%
BVB  353,400 12.30 -2.38%
CTG  2,959,300 32.70 -0.30%
EIB  3,692,500 18.65 0.81%
EVF  5,608,100 15.20 2.70%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,276.51 -3.40/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.