Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:24:43 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.30 +0.05/+0.49%
12:15:00 PM
Closing price on 5/18/2021
29.30 -0.40/-1.35%
Open 29.40
High 29.70
Low 28.10
Volume 24,379,829
Split-adjusted Price 16.73

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2021 -0.40 / -1.35% 29.40 29.70 28.10 29.30 28.86 16.73 24,379,829
5/17/2021 +1.10 / +3.85% 28.60 31.20 28.30 29.70 29.64 16.96 95,152,600
5/14/2021 +2.60 / +10.00% 26.30 28.60 26.00 28.60 28.01 16.33 61,050,867
5/13/2021 +2.30 / +9.70% 23.70 26.00 23.70 26.00 25.07 14.84 28,917,801
5/12/2021 +0.20 / +0.85% 23.50 23.80 23.00 23.70 23.28 13.53 17,650,626
5/11/2021 -0.50 / -2.08% 24.00 24.40 23.30 23.50 23.79 13.42 18,387,200
5/10/2021 -0.50 / -2.04% 24.50 24.80 23.80 24.00 24.44 13.70 14,296,700
5/7/2021 0.00 / 0.00% 24.60 24.60 23.00 24.50 23.96 13.99 21,935,500
5/6/2021 +0.50 / +2.08% 26.40 26.40 24.40 24.50 24.81 13.99 17,943,100
5/5/2021 +0.10 / +0.38% 26.80 26.80 26.00 26.40 26.31 13.70 33,346,288
5/4/2021 -1.10 / -4.01% 27.00 27.20 26.30 26.30 26.67 13.65 14,027,600
4/29/2021 0.00 / 0.00% 27.30 27.40 27.00 27.40 27.25 14.22 18,774,800
4/28/2021 +0.20 / +0.74% 27.30 27.60 26.80 27.40 27.24 14.22 21,270,700
4/27/2021 +0.10 / +0.37% 27.10 27.20 26.60 27.20 26.98 14.12 13,578,700
4/26/2021 +0.10 / +0.37% 27.00 27.90 26.20 27.10 27.16 14.07 30,280,716
4/23/2021 -0.70 / -2.53% 27.50 27.60 25.90 27.00 26.58 14.01 16,972,728
4/22/2021 +0.20 / +0.73% 27.50 28.20 27.20 27.70 27.69 14.38 39,492,945
4/20/2021 +0.70 / +2.61% 27.10 27.50 26.70 27.50 27.21 14.27 30,445,458
4/19/2021 +1.00 / +3.88% 25.90 26.80 25.70 26.80 26.32 13.91 34,815,700
4/16/2021 -0.20 / -0.77% 26.00 26.40 24.50 25.80 25.88 13.39 22,364,094
4/15/2021 +0.30 / +1.17% 25.90 26.40 25.40 26.00 25.81 13.49 30,794,667
4/14/2021 +0.30 / +1.18% 25.40 25.80 25.30 25.70 25.62 13.34 17,677,842
4/13/2021 0.00 / 0.00% 25.40 26.10 25.20 25.40 25.70 13.18 28,570,600
4/12/2021 +0.10 / +0.40% 25.40 25.50 25.10 25.40 25.30 13.18 13,618,239
4/9/2021 +0.10 / +0.40% 25.20 25.40 24.70 25.30 25.10 13.13 23,785,029
4/8/2021 +0.20 / +0.80% 25.00 25.40 24.80 25.20 25.04 13.08 18,079,120
4/7/2021 +0.20 / +0.81% 24.80 25.10 24.80 25.00 24.97 12.98 12,983,791
4/6/2021 +0.50 / +2.06% 24.30 25.00 23.10 24.80 24.49 12.87 24,991,520
4/5/2021 -2.70 / -10.00% 26.70 26.90 24.30 24.30 25.78 12.61 14,663,530
4/2/2021 0.00 / 0.00% 26.90 28.50 26.20 27.00 27.44 14.01 46,521,731
SHB News
15/11 SHB: Relocation of SHB Hoan Kiem
06/11 SHB: BOD resolution dated November 04, 2024
05/11 SHB: BOD resolution dated November 01, 2024
23/10 SHB: Granting guarantee for T&T Group JSC
15/10 SHB: Change in personnel
Related Companies
Volume Price Change
ABB  278,000 7.30 0.00%
ACB  1,884,200 25.15 0.00%
BAB  1,100 11.70 0.00%
BID  448,100 46.20 0.22%
BVB  193,900 11.20 0.00%
CTG  2,010,400 35.75 0.99%
EIB  758,800 18.65 -0.80%
EVF  1,045,900 10.60 0.47%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.