Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 12:27:27 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.00 0.00/0.00%
12:25:00 PM
Closing price on 5/13/2021
26.00 +2.30/+9.70%
Open 23.70
High 26.00
Low 23.70
Volume 28,917,801
Split-adjusted Price 14.84

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2021 +2.30 / +9.70% 23.70 26.00 23.70 26.00 25.07 14.84 28,917,801
5/12/2021 +0.20 / +0.85% 23.50 23.80 23.00 23.70 23.28 13.53 17,650,626
5/11/2021 -0.50 / -2.08% 24.00 24.40 23.30 23.50 23.79 13.42 18,387,200
5/10/2021 -0.50 / -2.04% 24.50 24.80 23.80 24.00 24.44 13.70 14,296,700
5/7/2021 0.00 / 0.00% 24.60 24.60 23.00 24.50 23.96 13.99 21,935,500
5/6/2021 +0.50 / +2.08% 26.40 26.40 24.40 24.50 24.81 13.99 17,943,100
5/5/2021 +0.10 / +0.38% 26.80 26.80 26.00 26.40 26.31 13.70 33,346,288
5/4/2021 -1.10 / -4.01% 27.00 27.20 26.30 26.30 26.67 13.65 14,027,600
4/29/2021 0.00 / 0.00% 27.30 27.40 27.00 27.40 27.25 14.22 18,774,800
4/28/2021 +0.20 / +0.74% 27.30 27.60 26.80 27.40 27.24 14.22 21,270,700
4/27/2021 +0.10 / +0.37% 27.10 27.20 26.60 27.20 26.98 14.12 13,578,700
4/26/2021 +0.10 / +0.37% 27.00 27.90 26.20 27.10 27.16 14.07 30,280,716
4/23/2021 -0.70 / -2.53% 27.50 27.60 25.90 27.00 26.58 14.01 16,972,728
4/22/2021 +0.20 / +0.73% 27.50 28.20 27.20 27.70 27.69 14.38 39,492,945
4/20/2021 +0.70 / +2.61% 27.10 27.50 26.70 27.50 27.21 14.27 30,445,458
4/19/2021 +1.00 / +3.88% 25.90 26.80 25.70 26.80 26.32 13.91 34,815,700
4/16/2021 -0.20 / -0.77% 26.00 26.40 24.50 25.80 25.88 13.39 22,364,094
4/15/2021 +0.30 / +1.17% 25.90 26.40 25.40 26.00 25.81 13.49 30,794,667
4/14/2021 +0.30 / +1.18% 25.40 25.80 25.30 25.70 25.62 13.34 17,677,842
4/13/2021 0.00 / 0.00% 25.40 26.10 25.20 25.40 25.70 13.18 28,570,600
4/12/2021 +0.10 / +0.40% 25.40 25.50 25.10 25.40 25.30 13.18 13,618,239
4/9/2021 +0.10 / +0.40% 25.20 25.40 24.70 25.30 25.10 13.13 23,785,029
4/8/2021 +0.20 / +0.80% 25.00 25.40 24.80 25.20 25.04 13.08 18,079,120
4/7/2021 +0.20 / +0.81% 24.80 25.10 24.80 25.00 24.97 12.98 12,983,791
4/6/2021 +0.50 / +2.06% 24.30 25.00 23.10 24.80 24.49 12.87 24,991,520
4/5/2021 -2.70 / -10.00% 26.70 26.90 24.30 24.30 25.78 12.61 14,663,530
4/2/2021 0.00 / 0.00% 26.90 28.50 26.20 27.00 27.44 14.01 46,521,731
4/1/2021 +1.30 / +5.06% 25.70 27.80 24.30 27.00 26.15 14.01 29,996,711
3/31/2021 +2.20 / +9.36% 23.50 25.80 22.50 25.70 24.90 13.34 59,679,323
3/30/2021 +2.10 / +9.81% 21.30 23.50 21.30 23.50 23.24 12.20 44,815,024
SHB News
14/02 SHB: Plan for 2023 stock dividend payment
14/02 SHB: Share issuance for dividend payment
14/02 SHB: Annoucement of the record date for 2023 dividend payment
13/02 SHB: Reporting materials on stock issuance for dividend payment
04/02 SHB: Changing address of Ha Nam branch
Related Companies
Volume Price Change
ABB  436,500 7.80 -1.27%
ACB  3,059,700 25.80 0.00%
BAB  4,900 11.80 0.85%
BID  2,397,200 40.50 0.75%
BVB  2,728,800 14.50 -0.68%
CTG  4,066,300 40.55 1.00%
EIB  6,677,800 19.45 0.26%
EVF  8,542,600 11.00 0.46%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.