Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	3,619,325
3/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	1.54	9,827,093
3/6/2017	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.54	3,546,102
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.54	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	1.57	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	1.60	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	1.60	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	1.54	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.51	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.54	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	1.57	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	1.54	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.51	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.51	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.54	4,149,093
2/10/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	1.51	3,664,562
2/9/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	1.54	3,072,207
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.51	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.51	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	1.54	8,008,343
2/3/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	1.48	4,805,766
2/2/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	1.42	1,820,910
1/25/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	1.45	656,141
1/24/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	1.42	2,251,596
1/23/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	1.42	724,581
1/20/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	1.42	1,734,546
1/19/2017	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.62	1.39	1,009,240

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	136,300	14.70	-1.34%
ACB	1,826,900	23.85	-1.04%
BAB	1,600	11.30	0.00%
BID	4,126,500	40.65	-1.93%
BVB	340,700	12.40	-0.80%
CTG	2,631,200	35.00	-1.41%
EIB	5,418,300	22.75	-1.30%