Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.83	2.20	14,202,475
3/3/2014	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.11	2.22	11,966,296
2/28/2014	+0.30 / +3.33%	9.10	9.30	9.00	9.30	9.16	2.29	7,889,962
2/27/2014	+0.10 / +1.12%	8.90	9.50	8.90	9.00	9.16	2.22	16,103,125
2/26/2014	+0.30 / +3.49%	8.70	8.90	8.60	8.90	8.76	2.20	10,431,146
2/25/2014	-0.10 / -1.15%	8.70	8.80	8.40	8.60	8.63	2.12	12,178,571
2/24/2014	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.62	2.15	4,224,869
2/21/2014	+0.10 / +1.18%	8.50	8.70	8.20	8.60	8.46	2.12	11,375,528
2/20/2014	-0.50 / -5.56%	9.00	9.10	8.30	8.50	8.73	2.10	17,923,684
2/19/2014	+0.50 / +5.88%	8.60	9.00	8.50	9.00	8.76	2.22	17,077,750
2/18/2014	+0.50 / +6.25%	8.00	8.70	8.00	8.50	8.32	2.10	16,462,379
2/17/2014	+0.20 / +2.56%	7.80	8.20	7.70	8.00	7.94	1.97	16,534,939
2/14/2014	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.79	1.92	11,518,919
2/13/2014	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	1.90	7,202,634
2/12/2014	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	1.90	6,926,184
2/11/2014	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.75	1.87	8,151,348
2/10/2014	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	1.90	8,457,347
2/7/2014	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.51	1.85	11,491,633
2/6/2014	+0.10 / +1.39%	7.20	7.30	6.50	7.30	7.21	1.80	3,730,410
1/27/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	1.78	2,668,852
1/24/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	1.78	1,884,945
1/23/2014	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	1.78	2,807,317
1/22/2014	0.00 / 0.00%	7.30	7.40	7.00	7.20	7.27	1.78	11,431,287
1/21/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	1.78	6,820,193
1/20/2014	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	1.78	5,118,507
1/17/2014	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.13	1.75	13,845,779
1/16/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	1.73	2,493,729
1/15/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.70	4,454,404
1/14/2014	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	1.70	3,448,962
1/13/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	1.73	2,070,307

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	820,000	18.60	0.00%
ACB	6,446,400	22.25	0.23%
BAB	2,500	11.50	-0.86%
BID	1,140,400	41.35	0.00%
BVB	699,800	13.20	-1.49%
CTG	1,779,600	34.00	-0.44%
EIB	1,695,700	20.15	0.75%