Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.83	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	1.87	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	1.90	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	1.90	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	1.83	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.80	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.83	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.83	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	1.87	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.83	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.83	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	1.83	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.80	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.80	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.83	4,149,093
2/10/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	1.80	3,664,562
2/9/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	1.83	3,072,207
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.80	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.80	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	1.83	8,008,343
2/3/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	1.76	4,805,766
2/2/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	1.69	1,820,910
1/25/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	1.72	656,141
1/24/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	1.69	2,251,596
1/23/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	1.69	724,581
1/20/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	1.69	1,734,546
1/19/2017	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.62	1.65	1,009,240
1/18/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.69	2,581,857
1/17/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	1.72	2,160,922
1/16/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	1.69	2,663,468

<<Previous 30 days Next 30 days>>

SHB News

24/02	SHB: BOD resolution on holding AGM 2025
20/02	SHB: Record date for stock dividend payment
14/02	SHB: Plan for 2023 stock dividend payment
14/02	SHB: Share issuance for dividend payment
14/02	SHB: Annoucement of the record date for 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	1,968,700	7.70	-1.28%
ACB	5,056,300	25.95	-0.19%
BAB	5,700	12.00	0.00%
BID	3,020,100	41.20	-0.12%
BVB	3,913,900	15.00	0.00%
CTG	9,430,900	41.35	-1.19%
EIB	8,219,600	20.80	0.48%
EVF	13,153,700	11.25	-0.44%