Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	+0.50 / +9.62%	5.20	5.70	5.10	5.70	5.20	1.97	24,788,344
3/23/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	1.80	3,855,307
3/22/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.12	1.76	4,597,969
3/21/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,119,644
3/20/2017	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,389,089
3/17/2017	0.00 / 0.00%	4.90	5.20	4.90	5.00	5.09	1.73	10,660,124
3/16/2017	0.00 / 0.00%	4.50	5.10	4.50	5.00	5.00	1.73	2,582,190
3/15/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.73	3,158,726
3/14/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.73	4,899,958
3/13/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	1.73	4,027,495
3/10/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	2,363,937
3/9/2017	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	1.76	2,565,514
3/8/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,619,325
3/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	1.76	9,827,093
3/6/2017	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.76	3,546,102
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.76	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	1.80	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	1.83	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	1.83	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	1.76	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.73	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.76	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	1.80	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	1.76	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.73	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.73	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.76	4,149,093

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,478,100	9.10	1.11%
ACB	17,844,500	22.65	0.89%
BAB	16,300	12.30	-0.81%
BID	9,035,700	38.35	0.13%
BVB	6,970,000	14.40	1.41%
CTG	8,291,000	45.05	0.11%
EIB	24,095,700	25.15	2.44%