Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+0.40 / +4.44%	9.10	9.40	9.10	9.40	9.36	2.23	1,725,500
3/1/2012	+0.30 / +3.45%	8.50	9.00	8.40	9.00	8.79	2.14	5,804,400
2/29/2012	+0.30 / +3.57%	8.50	8.80	8.30	8.70	8.53	2.07	4,002,700
2/28/2012	-0.30 / -3.45%	8.70	9.00	8.30	8.40	8.69	2.00	3,549,900
2/27/2012	+0.50 / +6.10%	8.20	8.80	8.20	8.70	8.53	2.07	3,907,000
2/24/2012	+0.10 / +1.23%	8.20	8.50	8.00	8.20	8.27	1.95	4,829,300
2/23/2012	+0.30 / +3.85%	7.70	8.20	7.60	8.10	8.00	1.93	4,403,300
2/22/2012	+0.20 / +2.63%	7.70	8.00	7.30	7.80	7.66	1.85	2,944,100
2/21/2012	-0.10 / -1.30%	8.10	8.10	7.50	7.60	7.77	1.81	2,907,600
2/20/2012	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.56	1.83	4,526,700
2/17/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.17	1.71	1,093,600
2/16/2012	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.88	1.66	1,794,300
2/15/2012	-0.40 / -5.48%	7.40	7.40	6.80	6.90	6.99	1.64	2,173,316
2/14/2012	+0.10 / +1.39%	7.10	7.40	7.00	7.30	7.21	1.73	2,013,400
2/13/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.27	1.71	2,619,300
2/10/2012	+0.10 / +1.33%	7.90	8.00	7.50	7.60	7.72	1.81	3,496,500
2/9/2012	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.47	1.78	4,385,000
2/8/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.13	1.73	1,809,200
2/7/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	1.66	956,000
2/6/2012	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.95	1.66	1,920,500
2/3/2012	+0.20 / +2.94%	7.10	7.20	6.90	7.00	7.14	1.66	3,799,200
2/2/2012	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.76	1.62	891,900
2/1/2012	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	1.52	699,800
1/31/2012	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.43	1.54	1,058,000
1/30/2012	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.17	1.47	357,400
1/20/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.45	311,400
1/19/2012	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.06	1.45	1,144,900
1/18/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	1.43	919,900
1/17/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	1.40	283,100
1/16/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.99	1.43	328,400

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	4,150,200	12.40	0.00%
ACB	15,204,500	26.55	0.00%
BAB	10,300	14.50	-0.68%
BID	4,248,700	40.65	0.00%
BVB	4,203,900	15.30	-0.65%
CTG	7,573,900	49.60	0.20%
EIB	10,766,300	27.20	1.68%