Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	0.00 / 0.00%	4.50	5.10	4.50	5.00	5.00	1.51	2,582,190
3/15/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.51	3,158,726
3/14/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.51	4,899,958
3/13/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	1.51	4,027,495
3/10/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	2,363,937
3/9/2017	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	1.54	2,565,514
3/8/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	3,619,325
3/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	1.54	9,827,093
3/6/2017	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.54	3,546,102
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.54	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	1.57	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	1.60	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	1.60	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	1.54	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.51	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.54	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	1.57	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.54	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	1.54	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.51	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.51	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.54	4,149,093
2/10/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	1.51	3,664,562
2/9/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	1.54	3,072,207
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.51	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.51	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	1.54	8,008,343
2/3/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	1.48	4,805,766

<<Previous 30 days Next 30 days>>

SHB News

23/10	SHB: Approval of a Credit Limit for a Corporate Customer
22/10	SHB: Receiving Approval for bond listing on SGX-ST
21/10	SHB: Approval for bond listing
15/10	SHB: Approval of the international bond issuance
15/10	SHB: Signing a loan Agreement

More News

Related Companies

	Volume	Price	Change
ABB	375,300	17.70	0.57%
ACB	40,992,200	21.30	3.90%
BAB	2,700	10.60	0.00%
BID	3,553,400	34.25	1.33%
BVB	1,842,700	10.65	1.43%
CTG	8,481,600	30.95	1.31%
EIB	20,063,400	17.85	5.31%