Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 19, 2024 9:28:19 AM - Markets open
VN-INDEX 1,258.79 +6.56/+0.52%
HNX-INDEX 236.19 +1.04/+0.44%
UPCOM-INDEX 93.82 +0.38/+0.41%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.65 +0.05/+0.47%
9:25:00 AM
Closing price on 3/16/2017
5.00 0.00/0.00%
Open 4.50
High 5.10
Low 4.50
Volume 2,582,190
Split-adjusted Price 1.99

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2017 0.00 / 0.00% 4.50 5.10 4.50 5.00 5.00 1.99 2,582,190
3/15/2017 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 1.99 3,158,726
3/14/2017 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 1.99 4,899,958
3/13/2017 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.09 1.99 4,027,495
3/10/2017 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 2.03 2,363,937
3/9/2017 0.00 / 0.00% 5.00 5.20 5.00 5.10 5.10 2.03 2,565,514
3/8/2017 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 2.03 3,619,325
3/7/2017 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.09 2.03 9,827,093
3/6/2017 0.00 / 0.00% 5.20 5.20 5.00 5.10 5.10 2.03 3,546,102
3/3/2017 -0.10 / -1.92% 5.20 5.30 5.10 5.10 5.15 2.03 4,198,454
3/2/2017 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.25 2.07 3,770,490
3/1/2017 0.00 / 0.00% 5.40 5.40 5.20 5.30 5.25 2.11 4,187,312
2/28/2017 +0.20 / +3.92% 5.20 5.50 5.20 5.30 5.36 2.11 12,605,709
2/27/2017 +0.10 / +2.00% 5.00 5.20 5.00 5.10 5.07 2.03 5,233,349
2/24/2017 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.07 1.99 5,281,077
2/23/2017 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 2.03 3,073,740
2/22/2017 -0.10 / -1.92% 5.20 5.20 5.10 5.10 5.18 2.03 2,198,845
2/21/2017 +0.10 / +1.96% 5.10 5.30 5.10 5.20 5.18 2.07 6,353,780
2/20/2017 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 2.03 3,575,077
2/17/2017 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 2.03 4,161,091
2/16/2017 +0.10 / +2.00% 5.00 5.30 5.00 5.10 5.13 2.03 8,387,018
2/15/2017 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.02 1.99 2,976,631
2/14/2017 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.00 1.99 6,680,356
2/13/2017 +0.10 / +2.00% 5.00 5.10 4.90 5.10 5.00 2.03 4,149,093
2/10/2017 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.08 1.99 3,664,562
2/9/2017 +0.10 / +2.00% 5.10 5.10 5.00 5.10 5.01 2.03 3,072,207
2/8/2017 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 1.99 3,353,532
2/7/2017 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.10 1.99 2,513,410
2/6/2017 +0.20 / +4.08% 4.90 5.20 4.90 5.10 5.09 2.03 8,008,343
2/3/2017 +0.20 / +4.26% 4.70 4.90 4.70 4.90 4.76 1.95 4,805,766
SHB News
25/07 SHB: Change of Branch Address
12/07 SHB: Announcement of the change of listing
08/07 SHB: Record date for cash dividend payment
08/07 SHB: Decision on the change of listing
05/07 SHB: Change in the Certificate of Business Registration
Related Companies
Volume Price Change
ABB  19,200 7.70 0.00%
ACB  278,200 24.05 0.21%
BAB  200 11.90 0.00%
BID  65,400 47.80 0.63%
BVB  98,500 11.60 0.87%
CTG  133,700 32.45 -0.15%
EIB  179,500 18.55 0.00%
EVF  1,137,600 12.25 3.38%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,258.79 +6.56/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.