Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	0.00 / 0.00%	4.50	5.10	4.50	5.00	5.00	1.73	2,582,190
3/15/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.73	3,158,726
3/14/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.73	4,899,958
3/13/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	1.73	4,027,495
3/10/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	2,363,937
3/9/2017	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	1.76	2,565,514
3/8/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,619,325
3/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	1.76	9,827,093
3/6/2017	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.76	3,546,102
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.76	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	1.80	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	1.83	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	1.83	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	1.76	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.73	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.76	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	1.80	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.76	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	1.76	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.73	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.73	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.76	4,149,093
2/10/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	1.73	3,664,562
2/9/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	1.76	3,072,207
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.73	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.73	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	1.76	8,008,343
2/3/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	1.70	4,805,766

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,226,900	8.40	0.00%
ACB	5,858,100	21.30	0.47%
BAB	45,400	12.20	3.39%
BID	4,550,000	36.30	0.55%
BVB	2,709,500	12.70	-0.78%
CTG	5,913,500	41.90	-0.12%
EIB	7,522,300	22.85	-0.44%