Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.99	4,899,958
3/13/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	1.99	4,027,495
3/10/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	2,363,937
3/9/2017	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.03	2,565,514
3/8/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	3,619,325
3/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	2.03	9,827,093
3/6/2017	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.03	3,546,102
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	2.03	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	2.07	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	2.11	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	2.11	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	2.03	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.99	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	2.03	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	2.07	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	2.03	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.99	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.99	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	2.03	4,149,093
2/10/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	1.99	3,664,562
2/9/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	2.03	3,072,207
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.99	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.99	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	2.03	8,008,343
2/3/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	1.95	4,805,766
2/2/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	1.87	1,820,910
1/25/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	1.91	656,141

<<Previous 30 days Next 30 days>>

SHB News

25/07	SHB: Change of Branch Address
12/07	SHB: Announcement of the change of listing
08/07	SHB: Record date for cash dividend payment
08/07	SHB: Decision on the change of listing
05/07	SHB: Change in the Certificate of Business Registration

More News

Related Companies

	Volume	Price	Change
ABB	151,800	7.70	0.00%
ACB	1,559,700	24.05	0.21%
BAB	600	12.00	0.84%
BID	849,600	48.10	1.26%
BVB	474,300	11.60	0.87%
CTG	1,850,400	32.50	0.00%
EIB	2,571,900	18.60	0.27%
EVF	4,228,300	12.20	2.95%