Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.47	1.78	4,385,000
2/8/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.13	1.73	1,809,200
2/7/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	1.66	956,000
2/6/2012	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.95	1.66	1,920,500
2/3/2012	+0.20 / +2.94%	7.10	7.20	6.90	7.00	7.14	1.66	3,799,200
2/2/2012	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.76	1.62	891,900
2/1/2012	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	1.52	699,800
1/31/2012	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.43	1.54	1,058,000
1/30/2012	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.17	1.47	357,400
1/20/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.45	311,400
1/19/2012	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.06	1.45	1,144,900
1/18/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	1.43	919,900
1/17/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	1.40	283,100
1/16/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.99	1.43	328,400
1/13/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	1.40	556,900
1/12/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	1.38	191,800
1/11/2012	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.88	1.40	295,500
1/10/2012	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.86	1.40	1,008,600
1/9/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	1.35	517,500
1/6/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	1.35	214,600
1/5/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.73	1.35	411,200
1/4/2012	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.73	1.38	264,900
1/3/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.79	1.40	564,400
12/30/2011	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.86	1.40	612,200
12/29/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.80	1.35	848,900
12/28/2011	+0.30 / +5.56%	5.70	5.80	5.50	5.70	5.72	1.35	927,500
12/27/2011	0.00 / 0.00%	5.30	5.80	5.30	5.40	5.61	1.28	1,717,100
12/26/2011	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.62	1.28	1,376,800
12/23/2011	-0.30 / -5.08%	5.80	5.80	5.50	5.60	5.59	1.33	652,800
12/22/2011	-0.10 / -1.67%	6.00	6.10	5.60	5.90	5.86	1.40	1,053,800

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%