Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.51	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.51	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	1.54	8,008,343
2/3/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	1.48	4,805,766
2/2/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	1.42	1,820,910
1/25/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	1.45	656,141
1/24/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	1.42	2,251,596
1/23/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	1.42	724,581
1/20/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	1.42	1,734,546
1/19/2017	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.62	1.39	1,009,240
1/18/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.42	2,581,857
1/17/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	1.45	2,160,922
1/16/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	1.42	2,663,468
1/13/2017	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	1.45	3,177,933
1/12/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.42	2,234,627
1/11/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	1.42	2,443,203
1/10/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	1.45	1,513,552
1/9/2017	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	1.42	3,517,055
1/6/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.72	1.45	4,955,743
1/5/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	1.39	1,774,021
1/4/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.42	2,691,898
1/3/2017	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	1.42	4,544,036
12/30/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	1.39	1,481,335
12/29/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	1.39	905,919
12/28/2016	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.59	1.36	3,315,071
12/27/2016	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.80	1.33	2,181,012
12/26/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.79	1.33	2,429,795
12/23/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.79	1.33	2,309,736
12/22/2016	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.93	1.36	3,602,919
12/21/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	1.41	2,358,224

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	861,300	14.90	2.76%
ACB	19,727,300	24.10	3.88%
BAB	15,900	11.30	2.73%
BID	15,053,900	41.45	5.20%
BVB	1,792,000	12.60	5.00%
CTG	13,337,900	35.50	5.34%
EIB	15,475,400	23.05	4.30%