Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2012	-0.10 / -1.30%	8.10	8.10	7.50	7.60	7.77	1.81	2,907,600
2/20/2012	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.56	1.83	4,526,700
2/17/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.17	1.71	1,093,600
2/16/2012	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.88	1.66	1,794,300
2/15/2012	-0.40 / -5.48%	7.40	7.40	6.80	6.90	6.99	1.64	2,173,316
2/14/2012	+0.10 / +1.39%	7.10	7.40	7.00	7.30	7.21	1.73	2,013,400
2/13/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.27	1.71	2,619,300
2/10/2012	+0.10 / +1.33%	7.90	8.00	7.50	7.60	7.72	1.81	3,496,500
2/9/2012	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.47	1.78	4,385,000
2/8/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.13	1.73	1,809,200
2/7/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	1.66	956,000
2/6/2012	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.95	1.66	1,920,500
2/3/2012	+0.20 / +2.94%	7.10	7.20	6.90	7.00	7.14	1.66	3,799,200
2/2/2012	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.76	1.62	891,900
2/1/2012	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	1.52	699,800
1/31/2012	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.43	1.54	1,058,000
1/30/2012	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.17	1.47	357,400
1/20/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.45	311,400
1/19/2012	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.06	1.45	1,144,900
1/18/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	1.43	919,900
1/17/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	1.40	283,100
1/16/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.99	1.43	328,400
1/13/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	1.40	556,900
1/12/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	1.38	191,800
1/11/2012	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.88	1.40	295,500
1/10/2012	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.86	1.40	1,008,600
1/9/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	1.35	517,500
1/6/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	1.35	214,600
1/5/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.73	1.35	411,200
1/4/2012	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.73	1.38	264,900

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel