Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	1.93	6,926,184
2/11/2014	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.75	1.90	8,151,348
2/10/2014	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	1.93	8,457,347
2/7/2014	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.51	1.88	11,491,633
2/6/2014	+0.10 / +1.39%	7.20	7.30	6.50	7.30	7.21	1.83	3,730,410
1/27/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	1.80	2,668,852
1/24/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	1.80	1,884,945
1/23/2014	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	1.80	2,807,317
1/22/2014	0.00 / 0.00%	7.30	7.40	7.00	7.20	7.27	1.80	11,431,287
1/21/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	1.80	6,820,193
1/20/2014	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	1.80	5,118,507
1/17/2014	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.13	1.78	13,845,779
1/16/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	1.75	2,493,729
1/15/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.73	4,454,404
1/14/2014	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	1.73	3,448,962
1/13/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	1.75	2,070,307
1/10/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	1.73	1,627,100
1/9/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	1.75	5,925,716
1/8/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.73	1,438,096
1/7/2014	+0.10 / +1.47%	6.20	7.00	6.20	6.90	6.91	1.73	4,314,153
1/6/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.70	2,464,407
1/3/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.70	1,101,824
1/2/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	1.70	1,002,120
12/31/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.82	1.73	2,463,983
12/30/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	1.70	3,405,133
12/27/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.81	1.73	4,177,182
12/26/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	1.70	1,590,126
12/25/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	1.73	1,880,280
12/24/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	1.73	2,854,570
12/23/2013	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	1.75	4,110,022

<<Previous 30 days Next 30 days>>

SHB News

20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
CTG	5,440,100	49.70	0.40%
EIB	6,651,200	20.15	-2.66%