Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.75	2.15	8,151,348
2/10/2014	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	2.18	8,457,347
2/7/2014	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.51	2.12	11,491,633
2/6/2014	+0.10 / +1.39%	7.20	7.30	6.50	7.30	7.21	2.06	3,730,410
1/27/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	2.04	2,668,852
1/24/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	2.04	1,884,945
1/23/2014	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	2.04	2,807,317
1/22/2014	0.00 / 0.00%	7.30	7.40	7.00	7.20	7.27	2.04	11,431,287
1/21/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	2.04	6,820,193
1/20/2014	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	2.04	5,118,507
1/17/2014	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.13	2.01	13,845,779
1/16/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	1.98	2,493,729
1/15/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.95	4,454,404
1/14/2014	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	1.95	3,448,962
1/13/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	1.98	2,070,307
1/10/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	1.95	1,627,100
1/9/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	1.98	5,925,716
1/8/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.95	1,438,096
1/7/2014	+0.10 / +1.47%	6.20	7.00	6.20	6.90	6.91	1.95	4,314,153
1/6/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.92	2,464,407
1/3/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.92	1,101,824
1/2/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	1.92	1,002,120
12/31/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.82	1.95	2,463,983
12/30/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	1.92	3,405,133
12/27/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.81	1.95	4,177,182
12/26/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	1.92	1,590,126
12/25/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	1.95	1,880,280
12/24/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	1.95	2,854,570
12/23/2013	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	1.98	4,110,022
12/20/2013	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.85	1.92	11,214,206

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,747,600	8.90	1.14%
ACB	10,831,000	22.65	-0.22%
BAB	11,600	12.20	2.52%
BID	7,854,600	38.75	1.17%
BVB	4,389,800	13.50	1.50%
CTG	10,632,300	44.20	-0.90%
EIB	23,712,600	25.30	3.27%