Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.70 / +3.26%	21.80	22.40	21.50	22.20	21.90	3.43	370,300
2/10/2010	0.00 / 0.00%	21.50	22.00	21.40	21.50	21.57	3.32	117,000
2/9/2010	-0.10 / -0.46%	21.50	21.60	21.30	21.50	21.47	3.32	454,000
2/8/2010	+0.20 / +0.93%	21.00	21.60	21.00	21.60	21.45	3.34	502,300
2/5/2010	-0.20 / -0.93%	21.50	21.60	21.30	21.40	21.45	3.31	695,600
2/4/2010	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.51	3.34	315,100
2/3/2010	0.00 / 0.00%	21.50	21.60	21.30	21.50	21.47	3.32	435,500
2/2/2010	0.00 / 0.00%	21.50	21.60	21.30	21.50	21.45	3.32	401,900
2/1/2010	-0.10 / -0.46%	21.50	21.60	21.40	21.50	21.51	3.32	274,100
1/29/2010	+0.10 / +0.47%	21.50	21.70	21.30	21.60	21.48	3.34	347,600
1/28/2010	+0.20 / +0.94%	21.50	21.60	21.30	21.50	21.47	3.32	676,900
1/27/2010	-1.10 / -4.91%	23.20	23.20	21.00	21.30	21.45	3.29	385,900
1/26/2010	+1.20 / +5.66%	21.30	22.40	21.30	22.40	22.06	3.46	677,600
1/25/2010	0.00 / 0.00%	21.30	21.30	20.80	21.20	20.98	3.27	364,900
1/22/2010	+0.30 / +1.44%	20.90	21.50	20.60	21.20	21.05	3.27	458,800
1/21/2010	-1.10 / -5.00%	22.00	22.00	20.50	20.90	21.16	3.23	317,900
1/20/2010	0.00 / 0.00%	22.10	22.40	21.50	22.00	21.80	3.40	425,100
1/19/2010	+0.10 / +0.46%	21.80	22.20	21.80	22.00	22.03	3.40	366,100
1/18/2010	-0.70 / -3.10%	22.60	22.60	21.60	21.90	21.96	3.38	677,200
1/15/2010	-1.20 / -5.04%	23.00	23.00	22.60	22.60	22.71	3.49	224,000
1/14/2010	-0.50 / -2.06%	22.00	24.00	22.00	23.80	22.83	3.68	1,040,200
1/13/2010	+1.00 / +4.29%	23.00	24.90	22.80	24.30	23.67	3.75	854,200
1/12/2010	-1.20 / -4.90%	24.90	24.90	23.10	23.30	23.92	3.60	723,300
1/11/2010	-0.70 / -2.78%	25.90	26.50	24.50	24.50	24.83	3.78	646,900
1/8/2010	+0.30 / +1.20%	25.00	26.70	24.50	25.20	25.80	3.89	1,086,400
1/7/2010	-0.10 / -0.40%	25.00	25.60	24.60	24.90	25.07	3.85	1,047,000
1/6/2010	+0.30 / +1.21%	24.80	26.00	24.20	25.00	24.78	3.86	1,843,700
1/5/2010	+1.20 / +5.11%	24.00	24.70	24.00	24.70	24.64	3.82	1,685,500
1/4/2010	+1.60 / +7.31%	22.00	23.50	21.60	23.50	23.12	3.63	930,000
12/31/2009	+0.10 / +0.46%	21.80	22.60	21.60	21.90	22.03	3.38	687,100

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,102,900	12.80	0.79%
ACB	4,471,500	24.90	0.00%
BAB	0	12.60	0.00%
BID	1,231,000	37.35	-0.40%
BVB	253,200	13.20	-1.49%
CTG	4,970,700	48.00	-2.04%
EIB	3,623,300	21.00	-2.10%