Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	1.38	2,664,951
12/5/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	1.41	1,368,482
12/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.44	618,101
12/1/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	1.44	1,034,690
11/30/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.16	1.47	1,394,611
11/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.04	1.41	2,976,439
11/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	1.41	2,284,620
11/25/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	1.47	1,299,691
11/24/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	1.47	2,043,641
11/23/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	1.50	682,394
11/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.50	2,422,688
11/21/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	1.50	1,121,803
11/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	1.53	408,890
11/17/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	1.53	1,053,995
11/16/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	1.50	6,431,598
11/15/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	1.50	1,780,639
11/14/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.53	1,653,162
11/11/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	1.53	1,248,775
11/10/2016	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	1.55	3,204,013
11/9/2016	-0.20 / -3.64%	5.50	5.60	5.10	5.30	5.28	1.50	3,811,502
11/8/2016	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.45	1.55	9,963,066
11/7/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.50	1,581,871
11/4/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	1.50	1,250,144
11/3/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.47	2,522,141
11/2/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	1.50	2,005,457
11/1/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	1.53	1,815,046
10/31/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.56	1.53	3,372,863
10/28/2016	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.32	1.55	5,242,829
10/27/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.50	1,859,425
10/26/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.32	1.50	5,441,765

<<Previous 30 days Next 30 days>>

SHB News

23/09	SHB: Receiving Decision from the Taxation Department
23/09	SHB: Approval of the relocation of Branches
21/09	SHB: Approval of the dossier of the 2026 international bond offering
17/09	SHB: Information related to the public offering of bonds (2nd tranche)
03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion

More News

Related Companies

	Volume	Price	Change
ABB	512,300	17.70	0.00%
ACB	12,839,800	20.60	-1.90%
BAB	300	10.80	0.93%
BID	5,007,700	34.60	0.00%
BVB	3,560,100	10.85	1.88%
CTG	9,633,400	29.80	0.51%
EIB	3,387,200	16.40	0.00%