Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.73	3,391,242
12/3/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.01	1.75	2,635,316
12/2/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	1.73	3,779,642
11/29/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	1.73	1,401,807
11/28/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	1.73	1,378,390
11/27/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.05	1.73	1,950,269
11/26/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	1.73	692,642
11/25/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	1.75	2,228,811
11/22/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	1.75	1,631,000
11/21/2013	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.18	1.75	8,518,593
11/20/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.75	1,625,320
11/19/2013	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.11	1.75	2,757,505
11/18/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	1.78	3,701,219
11/15/2013	0.00 / 0.00%	7.10	7.10	6.40	7.10	7.10	1.75	2,099,062
11/14/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	1.75	473,509
11/13/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.09	1.75	4,297,550
11/12/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	1.73	4,981,134
11/11/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	1.75	3,213,181
11/8/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	1.75	1,157,367
11/7/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	1.75	5,016,782
11/6/2013	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.07	1.75	5,135,407
11/5/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	1.70	2,004,501
11/4/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	1.73	1,270,669
11/1/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	1.70	990,916
10/31/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	1.70	1,175,992
10/30/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.70	1,019,350
10/29/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	1.70	1,453,692
10/28/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	1.70	3,056,816
10/25/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	1.73	2,905,892
10/24/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.98	1.70	2,636,487

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,870,400	18.70	0.54%
ACB	11,125,100	22.60	1.80%
BAB	4,300	11.70	0.86%
BID	2,163,600	41.65	0.73%
BVB	1,845,900	13.40	0.00%
CTG	4,770,700	34.25	0.29%
EIB	3,376,300	20.20	1.00%