Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	1.38	3,569,130
12/19/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.81	1.36	1,659,694
12/16/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	1.36	2,404,039
12/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	1.33	916,725
12/14/2016	+0.10 / +2.17%	4.20	4.80	4.20	4.70	4.61	1.33	4,834,305
12/13/2016	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	1.30	2,768,713
12/12/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	1.33	2,880,166
12/9/2016	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.87	1.38	3,749,310
12/8/2016	+0.10 / +2.00%	4.50	5.10	4.50	5.10	5.08	1.44	1,721,851
12/7/2016	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.02	1.41	5,926,373
12/6/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	1.38	2,664,951
12/5/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	1.41	1,368,482
12/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.44	618,101
12/1/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	1.44	1,034,690
11/30/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.16	1.47	1,394,611
11/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.04	1.41	2,976,439
11/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	1.41	2,284,620
11/25/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	1.47	1,299,691
11/24/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	1.47	2,043,641
11/23/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	1.50	682,394
11/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.50	2,422,688
11/21/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	1.50	1,121,803
11/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	1.53	408,890
11/17/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	1.53	1,053,995
11/16/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	1.50	6,431,598
11/15/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	1.50	1,780,639
11/14/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.53	1,653,162
11/11/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	1.53	1,248,775
11/10/2016	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	1.55	3,204,013
11/9/2016	-0.20 / -3.64%	5.50	5.60	5.10	5.30	5.28	1.50	3,811,502

<<Previous 30 days Next 30 days>>

SHB News

23/09	SHB: Receiving Decision from the Taxation Department
23/09	SHB: Approval of the relocation of Branches
21/09	SHB: Approval of the dossier of the 2026 international bond offering
17/09	SHB: Information related to the public offering of bonds (2nd tranche)
03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion

More News

Related Companies

	Volume	Price	Change
ABB	512,300	17.70	0.00%
ACB	12,839,800	20.60	-1.90%
BAB	300	10.80	0.93%
BID	5,007,700	34.60	0.00%
BVB	3,560,100	10.85	1.88%
CTG	9,633,400	29.80	0.51%
EIB	3,387,200	16.40	0.00%