Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.65	618,101
12/1/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	1.65	1,034,690
11/30/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.16	1.68	1,394,611
11/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.04	1.62	2,976,439
11/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	1.62	2,284,620
11/25/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	1.68	1,299,691
11/24/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	1.68	2,043,641
11/23/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	1.72	682,394
11/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.72	2,422,688
11/21/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	1.72	1,121,803
11/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	1.75	408,890
11/17/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	1.75	1,053,995
11/16/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	1.72	6,431,598
11/15/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	1.72	1,780,639
11/14/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.75	1,653,162
11/11/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	1.75	1,248,775
11/10/2016	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	1.78	3,204,013
11/9/2016	-0.20 / -3.64%	5.50	5.60	5.10	5.30	5.28	1.72	3,811,502
11/8/2016	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.45	1.78	9,963,066
11/7/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.72	1,581,871
11/4/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	1.72	1,250,144
11/3/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.68	2,522,141
11/2/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	1.72	2,005,457
11/1/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	1.75	1,815,046
10/31/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.56	1.75	3,372,863
10/28/2016	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.32	1.78	5,242,829
10/27/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.72	1,859,425
10/26/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.32	1.72	5,441,765
10/25/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.78	3,206,172
10/24/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	1.81	5,615,544

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
ACB	15,125,500	21.40	0.47%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%