Sunday, November 10, 2024 5:56:46 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.55 -0.05/-0.47%
3:05:02 PM
Closing price on 12/17/2015
6.50 +0.20/+3.17%
Open 6.30
High 6.60
Low 6.30
Volume 1,030,999
Split-adjusted Price 2.43

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2015 +0.20 / +3.17% 6.30 6.60 6.30 6.50 6.43 2.43 1,030,999
12/16/2015 0.00 / 0.00% 6.90 6.90 6.20 6.30 6.30 2.35 8,513,459
12/15/2015 0.00 / 0.00% 6.20 6.40 6.20 6.30 6.28 2.35 1,349,423
12/14/2015 -0.10 / -1.56% 6.30 6.40 6.30 6.30 6.36 2.35 6,423,966
12/11/2015 +0.10 / +1.59% 6.30 6.40 6.30 6.40 6.31 2.39 904,072
12/10/2015 0.00 / 0.00% 6.30 6.40 6.30 6.30 6.30 2.35 7,472,901
12/9/2015 -0.10 / -1.56% 6.30 6.40 6.30 6.30 6.32 2.35 1,798,326
12/8/2015 0.00 / 0.00% 6.40 6.40 6.30 6.40 6.36 2.39 5,457,285
12/7/2015 -0.10 / -1.54% 6.50 6.50 6.40 6.40 6.41 2.39 960,524
12/4/2015 0.00 / 0.00% 6.50 6.60 6.40 6.50 6.49 2.43 4,490,738
12/3/2015 -0.10 / -1.52% 6.60 6.60 6.50 6.50 6.53 2.43 689,669
12/2/2015 0.00 / 0.00% 6.60 6.70 6.50 6.60 6.59 2.46 4,487,869
12/1/2015 -0.10 / -1.49% 6.60 6.70 6.50 6.60 6.56 2.46 1,678,361
11/30/2015 0.00 / 0.00% 6.60 6.70 6.60 6.70 6.70 2.50 1,041,927
11/27/2015 0.00 / 0.00% 6.70 6.80 6.60 6.70 6.70 2.50 972,226
11/26/2015 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 2.50 3,761,570
11/25/2015 0.00 / 0.00% 6.70 6.70 6.60 6.70 6.66 2.50 686,961
11/24/2015 0.00 / 0.00% 6.60 6.80 6.60 6.70 6.70 2.50 1,348,684
11/23/2015 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 2.50 18,603,651
11/20/2015 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 2.50 3,142,379
11/19/2015 -0.10 / -1.47% 6.80 6.80 6.60 6.70 6.70 2.50 3,565,399
11/18/2015 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.70 2.54 814,259
11/17/2015 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 2.50 3,814,347
11/16/2015 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.71 2.50 386,517
11/13/2015 +0.10 / +1.49% 6.70 6.80 6.60 6.80 6.70 2.54 2,322,996
11/12/2015 0.00 / 0.00% 6.60 6.70 6.60 6.70 6.70 2.50 2,976,649
11/11/2015 0.00 / 0.00% 6.70 6.80 6.60 6.70 6.70 2.50 796,006
11/10/2015 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 2.50 1,712,213
11/9/2015 0.00 / 0.00% 6.10 6.80 6.10 6.70 6.70 2.50 762,920
11/6/2015 0.00 / 0.00% 6.70 6.80 6.60 6.70 6.70 2.50 3,308,130
SHB News
06/11 SHB: BOD resolution dated November 04, 2024
05/11 SHB: BOD resolution dated November 01, 2024
23/10 SHB: Granting guarantee for T&T Group JSC
15/10 SHB: Change in personnel
15/10 SHB: Adjustment to the plan for stock issuance to pay dividend
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.