Thursday, July 31, 2025 6:30:21 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
17.20 +1.10/+6.83%
3:09:25 PM
Closing price on 12/15/2016
4.70 0.00/0.00%
Open 4.80
High 4.80
Low 4.70
Volume 916,725
Split-adjusted Price 1.52

Create Alert at: 16 18 19 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2016 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.70 1.52 916,725
12/14/2016 +0.10 / +2.17% 4.20 4.80 4.20 4.70 4.61 1.52 4,834,305
12/13/2016 -0.10 / -2.13% 4.70 4.80 4.50 4.60 4.62 1.49 2,768,713
12/12/2016 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.80 1.52 2,880,166
12/9/2016 -0.20 / -3.92% 5.00 5.10 4.80 4.90 4.87 1.59 3,749,310
12/8/2016 +0.10 / +2.00% 4.50 5.10 4.50 5.10 5.08 1.65 1,721,851
12/7/2016 +0.10 / +2.04% 5.00 5.10 4.90 5.00 5.02 1.62 5,926,373
12/6/2016 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.91 1.59 2,664,951
12/5/2016 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.03 1.62 1,368,482
12/2/2016 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 1.65 618,101
12/1/2016 -0.10 / -1.92% 5.20 5.20 5.10 5.10 5.11 1.65 1,034,690
11/30/2016 +0.20 / +4.00% 5.10 5.20 5.10 5.20 5.16 1.68 1,394,611
11/29/2016 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.04 1.62 2,976,439
11/28/2016 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.20 1.62 2,284,620
11/25/2016 0.00 / 0.00% 5.20 5.30 5.10 5.20 5.19 1.68 1,299,691
11/24/2016 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.27 1.68 2,043,641
11/23/2016 0.00 / 0.00% 5.30 5.30 5.20 5.30 5.27 1.72 682,394
11/22/2016 0.00 / 0.00% 5.30 5.40 5.20 5.30 5.30 1.72 2,422,688
11/21/2016 -0.10 / -1.85% 5.40 5.40 5.30 5.30 5.31 1.72 1,121,803
11/18/2016 0.00 / 0.00% 5.40 5.40 5.30 5.40 5.35 1.75 408,890
11/17/2016 +0.10 / +1.89% 5.40 5.50 5.30 5.40 5.30 1.75 1,053,995
11/16/2016 0.00 / 0.00% 5.30 5.50 5.30 5.30 5.40 1.72 6,431,598
11/15/2016 -0.10 / -1.85% 5.50 5.50 5.30 5.30 5.32 1.72 1,780,639
11/14/2016 0.00 / 0.00% 5.40 5.50 5.30 5.40 5.40 1.75 1,653,162
11/11/2016 -0.10 / -1.82% 5.50 5.50 5.30 5.40 5.42 1.75 1,248,775
11/10/2016 +0.20 / +3.77% 5.30 5.50 5.30 5.50 5.40 1.78 3,204,013
11/9/2016 -0.20 / -3.64% 5.50 5.60 5.10 5.30 5.28 1.72 3,811,502
11/8/2016 +0.20 / +3.77% 5.30 5.60 5.20 5.50 5.45 1.78 9,963,066
11/7/2016 0.00 / 0.00% 5.30 5.40 5.20 5.30 5.30 1.72 1,581,871
11/4/2016 +0.10 / +1.92% 5.20 5.30 5.10 5.30 5.20 1.72 1,250,144
SHB News
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
22/04 SHB: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABB  28,340,200 13.10 14.91%
ACB  10,605,400 23.00 0.00%
BAB  36,900 13.90 0.72%
BID  6,291,400 37.85 -0.66%
BVB  8,302,100 14.20 0.00%
CTG  19,391,700 45.90 -0.65%
EIB  23,255,800 27.00 1.50%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.