Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	1.35	916,725
12/14/2016	+0.10 / +2.17%	4.20	4.80	4.20	4.70	4.61	1.35	4,834,305
12/13/2016	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	1.32	2,768,713
12/12/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	1.35	2,880,166
12/9/2016	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.87	1.40	3,749,310
12/8/2016	+0.10 / +2.00%	4.50	5.10	4.50	5.10	5.08	1.46	1,721,851
12/7/2016	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.02	1.43	5,926,373
12/6/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	1.40	2,664,951
12/5/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	1.43	1,368,482
12/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.46	618,101
12/1/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	1.46	1,034,690
11/30/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.16	1.49	1,394,611
11/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.04	1.43	2,976,439
11/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	1.43	2,284,620
11/25/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	1.49	1,299,691
11/24/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	1.49	2,043,641
11/23/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	1.52	682,394
11/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.52	2,422,688
11/21/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	1.52	1,121,803
11/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	1.55	408,890
11/17/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	1.55	1,053,995
11/16/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	1.52	6,431,598
11/15/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	1.52	1,780,639
11/14/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.55	1,653,162
11/11/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	1.55	1,248,775
11/10/2016	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	1.58	3,204,013
11/9/2016	-0.20 / -3.64%	5.50	5.60	5.10	5.30	5.28	1.52	3,811,502
11/8/2016	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.45	1.58	9,963,066
11/7/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.52	1,581,871
11/4/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	1.52	1,250,144

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%
EIB	3,550,600	21.40	-0.47%