Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 11:12:43 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
14.60 +0.40/+2.82%
3:09:23 PM
Closing price on 12/13/2012
5.40 +0.20/+3.85%
Open 5.30
High 5.50
Low 5.20
Volume 18,295,781
Split-adjusted Price 1.53

Create Alert at: 13 15 16 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2012 +0.20 / +3.85% 5.30 5.50 5.20 5.40 5.34 1.53 18,295,781
12/12/2012 +0.20 / +4.00% 4.90 5.20 4.80 5.20 5.10 1.47 13,952,879
12/11/2012 0.00 / 0.00% 5.00 5.10 4.80 5.00 4.94 1.41 5,477,057
12/10/2012 +0.10 / +2.04% 4.90 5.10 4.80 5.00 4.97 1.41 5,404,851
12/7/2012 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 1.39 2,245,533
12/6/2012 -0.10 / -2.00% 5.00 5.00 4.80 4.90 4.91 1.39 4,351,317
12/5/2012 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 1.41 7,142,075
12/4/2012 +0.20 / +4.17% 4.80 5.00 4.80 5.00 4.88 1.41 3,318,850
12/3/2012 -0.10 / -2.04% 4.80 4.90 4.70 4.80 4.79 1.36 2,061,770
11/30/2012 +0.10 / +2.08% 4.90 4.90 4.70 4.90 4.80 1.39 2,246,641
11/29/2012 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.80 1.36 2,404,003
11/28/2012 +0.10 / +2.13% 4.80 4.90 4.70 4.80 4.79 1.36 8,311,425
11/27/2012 -0.10 / -2.08% 4.80 4.90 4.70 4.70 4.79 1.33 2,046,900
11/26/2012 0.00 / 0.00% 4.90 4.90 4.70 4.80 4.79 1.36 3,469,580
11/23/2012 -0.20 / -4.00% 4.90 5.00 4.80 4.80 4.88 1.36 1,770,435
11/22/2012 +0.10 / +2.04% 4.90 5.00 4.80 5.00 4.90 1.41 3,391,920
11/21/2012 -0.20 / -3.92% 5.00 5.00 4.90 4.90 4.98 1.39 1,603,459
11/20/2012 +0.10 / +2.00% 5.00 5.10 4.90 5.10 5.00 1.44 5,364,058
11/19/2012 -0.10 / -1.96% 5.20 5.20 4.90 5.00 5.04 1.41 4,253,050
11/16/2012 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.08 1.44 5,686,800
11/15/2012 -0.20 / -3.77% 5.20 5.30 5.00 5.10 5.16 1.44 7,123,819
11/14/2012 0.00 / 0.00% 5.30 5.50 5.20 5.30 5.32 1.50 3,557,547
11/13/2012 +0.10 / +1.92% 5.20 5.50 5.20 5.30 5.36 1.50 8,141,859
11/12/2012 +0.30 / +6.12% 4.80 5.20 4.80 5.20 5.04 1.47 9,758,275
11/9/2012 +0.10 / +2.08% 4.80 5.00 4.80 4.90 4.87 1.39 4,842,900
11/8/2012 -0.10 / -2.04% 4.90 4.90 4.70 4.80 4.80 1.36 2,470,950
11/7/2012 +0.10 / +2.08% 4.80 5.00 4.50 4.90 4.69 1.39 11,224,124
11/6/2012 -0.10 / -2.04% 4.90 5.00 4.70 4.80 4.82 1.36 5,072,452
11/5/2012 0.00 / 0.00% 4.80 5.00 4.80 4.90 4.89 1.39 3,022,369
11/2/2012 -0.20 / -3.92% 5.10 5.10 4.80 4.90 4.92 1.39 8,135,254
SHB News
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
22/04 SHB: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABB  3,313,900 9.00 -1.10%
ACB  17,137,200 22.85 0.88%
BAB  14,200 12.20 -0.81%
BID  6,201,500 38.10 -0.65%
BVB  7,905,000 14.00 -3.45%
CTG  6,559,900 45.20 0.33%
EIB  19,635,100 25.40 0.99%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.