Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2009	-0.10 / -0.45%	22.00	22.90	21.00	21.90	22.05	3.82	553,900
12/9/2009	-1.40 / -5.98%	22.80	22.80	22.00	22.00	22.05	3.84	1,050,000
12/8/2009	-1.20 / -4.88%	25.00	25.00	23.20	23.40	23.64	4.08	461,300
12/7/2009	-0.40 / -1.60%	25.20	25.20	24.50	24.60	24.68	4.29	328,900
12/4/2009	-0.10 / -0.40%	25.20	25.80	24.70	25.00	25.19	4.36	424,500
12/3/2009	-0.20 / -0.79%	25.80	26.20	24.70	25.10	25.23	4.38	1,010,700
12/2/2009	-1.30 / -4.89%	28.10	28.10	24.90	25.30	26.52	4.42	975,500
12/1/2009	+1.40 / +5.56%	25.00	26.60	25.00	26.60	26.41	4.64	609,900
11/30/2009	+1.30 / +5.44%	24.00	25.20	24.00	25.20	24.95	4.40	1,403,500
11/27/2009	+0.40 / +1.70%	21.90	25.00	21.90	23.90	23.64	4.17	2,234,000
11/26/2009	-1.20 / -4.86%	23.50	23.60	23.50	23.50	23.51	4.10	185,700
11/25/2009	-1.20 / -4.63%	25.50	26.60	24.70	24.70	25.19	4.31	477,300
11/24/2009	-0.90 / -3.36%	27.20	27.40	25.60	25.90	26.48	4.52	764,700
11/23/2009	-0.70 / -2.55%	27.70	27.90	26.50	26.80	27.20	4.68	579,300
11/20/2009	-0.20 / -0.72%	27.70	28.20	26.90	27.50	27.75	4.80	846,500
11/19/2009	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.67	4.83	904,900
11/18/2009	0.00 / 0.00%	27.90	28.20	27.30	27.70	27.71	4.83	1,257,900
11/17/2009	-0.40 / -1.42%	28.00	28.90	27.50	27.70	28.03	4.83	774,800
11/16/2009	+0.80 / +2.93%	27.00	28.40	27.00	28.10	28.09	4.90	2,247,700
11/13/2009	-0.50 / -1.80%	27.70	27.70	27.00	27.30	27.42	4.76	1,384,200
11/12/2009	+0.10 / +0.36%	28.50	28.80	27.60	27.80	28.05	4.85	1,270,000
11/11/2009	+0.80 / +2.97%	27.20	28.00	26.90	27.70	27.51	4.83	1,651,500
11/10/2009	-0.50 / -1.82%	27.80	28.40	26.00	26.90	27.21	4.69	1,043,200
11/9/2009	-1.00 / -3.52%	28.90	29.00	27.40	27.40	27.57	4.78	1,449,000
11/6/2009	+0.20 / +0.71%	29.50	29.90	28.10	28.40	29.39	4.96	2,029,400
11/5/2009	+0.90 / +3.30%	27.50	28.20	27.00	28.20	28.04	4.92	2,765,400
11/4/2009	+1.70 / +6.64%	24.30	27.80	24.30	27.30	26.35	4.76	3,431,200
11/3/2009	-1.50 / -5.54%	27.50	27.50	25.40	25.60	26.01	4.47	1,726,500
11/2/2009	-1.80 / -6.23%	28.30	28.30	27.10	27.10	27.27	4.73	1,300,900
10/30/2009	+0.40 / +1.40%	30.30	30.30	28.50	28.90	29.06	5.04	2,190,500

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	4,017,100	12.50	-1.57%
ACB	10,809,000	24.25	0.21%
BAB	15,600	13.80	-0.72%
BID	6,599,900	39.65	0.38%
BVB	4,162,800	14.30	0.00%
CTG	4,969,000	47.45	-0.11%
EIB	8,522,600	27.10	-1.09%