Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+0.10 / +2.08%	4.80	5.00	4.50	4.90	4.69	1.23	11,224,124
11/6/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.82	1.20	5,072,452
11/5/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	1.23	3,022,369
11/2/2012	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	1.23	8,135,254
11/1/2012	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.19	1.28	5,764,576
10/31/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	1.35	7,092,426
10/30/2012	-0.30 / -5.26%	5.60	5.80	5.40	5.40	5.56	1.35	5,486,713
10/29/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	1.43	1,324,800
10/26/2012	-0.20 / -3.33%	5.90	5.90	5.60	5.80	5.73	1.45	4,909,600
10/25/2012	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	1.50	993,200
10/24/2012	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.07	1.50	561,400
10/23/2012	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.15	1.55	637,100
10/22/2012	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.13	1.55	613,500
10/19/2012	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.25	1.58	1,066,800
10/18/2012	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.47	1.60	322,200
10/17/2012	-0.10 / -1.54%	6.70	6.80	6.40	6.40	6.59	1.60	1,819,700
10/16/2012	+0.50 / +8.33%	6.20	6.50	6.10	6.50	6.37	1.63	2,571,800
10/15/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.11	1.50	383,200
10/12/2012	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.19	1.55	292,450
10/11/2012	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.25	1.58	1,239,100
10/10/2012	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.09	1.53	793,450
10/9/2012	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	1.55	712,800
10/8/2012	+0.20 / +3.28%	6.10	6.30	5.90	6.30	6.09	1.58	966,000
10/5/2012	-0.10 / -1.61%	6.10	6.20	5.90	6.10	5.98	1.53	1,581,900
10/4/2012	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.12	1.55	265,300
10/3/2012	+0.20 / +3.28%	6.00	6.30	5.90	6.30	6.23	1.58	277,500
10/2/2012	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	1.53	732,250
10/1/2012	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.20	1.53	493,850
9/28/2012	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.35	1.60	1,215,100
9/27/2012	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.43	1.63	1,110,500

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%