|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
17.40
+1.10/+6.75%
3:09:23 PM
|
|
|
|
Closing price on 11/30/2010
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
631,700 |
| Split-adjusted Price |
2.18 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2010
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.80
|
2.18
|
631,700
|
|
|
11/29/2010
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
2.08
|
350,000
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.13
|
2.00
|
338,700
|
|
|
11/25/2010
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.14
|
2.00
|
402,200
|
|
|
11/24/2010
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.11
|
2.00
|
326,600
|
|
|
11/23/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.15
|
2.02
|
226,800
|
|
|
11/22/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.06
|
2.02
|
162,900
|
|
|
11/19/2010
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.18
|
2.02
|
153,800
|
|
|
11/18/2010
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
2.04
|
284,800
|
|
|
11/17/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
2.00
|
149,600
|
|
|
11/16/2010
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.00
|
10.39
|
2.00
|
216,800
|
|
|
11/15/2010
|
-0.30 / -2.91%
|
10.40
|
10.80
|
10.00
|
10.00
|
10.52
|
2.00
|
214,100
|
|
|
11/12/2010
|
-0.40 / -3.74%
|
10.70
|
10.90
|
10.30
|
10.30
|
10.64
|
2.06
|
298,000
|
|
|
11/11/2010
|
-0.10 / -0.93%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.84
|
2.14
|
274,800
|
|
|
11/10/2010
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.86
|
2.16
|
168,400
|
|
|
11/9/2010
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.87
|
2.12
|
131,200
|
|
|
11/8/2010
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
11.01
|
2.18
|
152,600
|
|
|
11/5/2010
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.93
|
2.20
|
225,100
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.94
|
2.16
|
137,800
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.92
|
2.16
|
134,100
|
|
|
11/2/2010
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.93
|
2.16
|
203,500
|
|
|
11/1/2010
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.87
|
2.14
|
410,600
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.85
|
2.18
|
275,600
|
|
|
10/28/2010
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.86
|
2.18
|
253,100
|
|
|
10/27/2010
|
-0.20 / -1.83%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.86
|
2.14
|
295,500
|
|
|
10/26/2010
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.89
|
2.18
|
216,900
|
|
|
10/25/2010
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.86
|
2.16
|
249,500
|
|
|
10/22/2010
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.50
|
10.90
|
10.88
|
2.18
|
332,100
|
|
|
10/21/2010
|
-0.80 / -6.90%
|
11.00
|
11.20
|
10.50
|
10.80
|
11.01
|
2.16
|
218,900
|
|
|
10/20/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.67
|
2.16
|
280,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,003,900
|
12.60
|
0.80%
|
|
|
|
ACB
|
20,812,100
|
27.35
|
4.39%
|
|
|
|
BAB
|
5,500
|
14.50
|
3.57%
|
|
|
|
BID
|
11,173,900
|
41.80
|
1.95%
|
|
|
|
BVB
|
8,197,200
|
16.10
|
2.55%
|
|
|
|
CTG
|
9,948,500
|
51.20
|
4.28%
|
|
|
|
EIB
|
14,952,900
|
28.60
|
6.12%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|