Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.75	2.35	6,419,720
11/2/2017	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.87	2.35	3,368,769
11/1/2017	+0.10 / +1.28%	7.10	8.00	7.10	7.90	7.92	2.38	12,290,508
10/31/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.88	2.35	3,832,826
10/30/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	2.38	4,545,551
10/27/2017	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	2.41	4,591,384
10/26/2017	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.94	2.38	7,433,889
10/25/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	2.44	2,638,398
10/24/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.41	6,165,120
10/23/2017	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.05	2.41	8,605,317
10/20/2017	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.17	2.44	5,777,178
10/19/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	2.47	4,956,059
10/18/2017	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.35	2.47	12,302,837
10/17/2017	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.23	2.50	13,650,310
10/16/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.44	5,150,539
10/13/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.44	4,396,054
10/12/2017	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.11	2.44	4,594,882
10/11/2017	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.21	2.47	9,640,899
10/10/2017	-0.10 / -1.22%	8.00	8.30	8.00	8.10	8.13	2.44	4,144,422
10/9/2017	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.19	2.47	16,139,732
10/6/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.41	4,052,686
10/5/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.41	6,802,546
10/4/2017	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	2.41	4,344,110
10/3/2017	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.89	2.38	6,520,377
10/2/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	2.41	5,881,578
9/29/2017	0.00 / 0.00%	7.20	8.10	7.20	8.00	8.00	2.41	4,766,981
9/28/2017	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.08	2.41	7,563,247
9/27/2017	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.06	2.44	6,737,259
9/26/2017	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.09	2.41	7,851,963
9/25/2017	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.04	2.44	9,648,488

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	647,100	17.00	0.59%
ACB	2,442,100	22.15	0.91%
BAB	1,700	10.60	0.00%
BID	931,000	36.10	0.70%
BVB	205,000	11.90	0.00%
CTG	1,020,500	31.40	0.00%
EIB	1,180,000	17.05	0.89%