Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.94	2,522,141
11/2/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	1.98	2,005,457
11/1/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	2.01	1,815,046
10/31/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.56	2.01	3,372,863
10/28/2016	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.32	2.05	5,242,829
10/27/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.98	1,859,425
10/26/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.32	1.98	5,441,765
10/25/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	2.05	3,206,172
10/24/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	2.09	5,615,544
10/21/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	2.09	3,792,660
10/20/2016	+0.10 / +1.79%	5.70	6.00	5.60	5.70	5.79	2.13	7,572,429
10/19/2016	+0.50 / +9.80%	5.20	5.60	5.10	5.60	5.45	2.09	11,000,487
10/18/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	1.90	1,670,030
10/17/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.94	3,478,864
10/14/2016	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.03	1.90	7,437,711
10/13/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.86	1.83	2,619,690
10/12/2016	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	1.79	2,428,177
10/11/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.73	1.75	2,679,548
10/10/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	1.79	2,339,399
10/7/2016	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.96	1.83	1,983,154
10/6/2016	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.91	1.87	9,327,832
10/5/2016	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	1.72	2,020,339
10/4/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	1.68	3,337,866
10/3/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	1.72	3,554,273
9/30/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	1.72	3,412,756
9/29/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.54	1.72	5,106,559
9/28/2016	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.60	1.68	3,938,958
9/27/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	1.72	2,468,143
9/26/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	1.72	5,030,038
9/23/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.75	2,638,520

<<Previous 30 days Next 30 days>>

SHB News

06/11	SHB: BOD resolution dated November 04, 2024
05/11	SHB: BOD resolution dated November 01, 2024
23/10	SHB: Granting guarantee for T&T Group JSC
15/10	SHB: Change in personnel
15/10	SHB: Adjustment to the plan for stock issuance to pay dividend

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%