Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.60 / +6.82%	8.80	9.40	8.80	9.40	9.22	2.84	17,731,778
11/28/2017	0.00 / 0.00%	8.80	9.00	8.70	8.80	8.85	2.66	14,635,949
11/27/2017	+0.50 / +6.02%	8.40	9.10	8.30	8.80	8.80	2.66	30,653,612
11/24/2017	0.00 / 0.00%	8.10	8.40	8.10	8.30	8.30	2.50	8,348,817
11/23/2017	+0.20 / +2.47%	8.10	8.60	8.10	8.30	8.38	2.50	28,981,440
11/22/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.07	2.44	9,240,572
11/21/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.12	2.44	8,283,178
11/20/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.44	4,727,218
11/17/2017	+0.20 / +2.53%	7.90	8.30	7.90	8.10	8.09	2.44	18,790,366
11/16/2017	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.38	7,007,212
11/15/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.94	2.41	3,412,661
11/14/2017	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.88	2.38	8,992,417
11/13/2017	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	2.35	3,907,779
11/10/2017	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.84	2.38	3,577,379
11/9/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	2.35	4,120,643
11/8/2017	+0.10 / +1.28%	7.70	8.00	7.70	7.90	7.89	2.38	7,202,344
11/7/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.81	2.35	4,071,254
11/6/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	2.35	6,918,879
11/3/2017	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.75	2.35	6,419,720
11/2/2017	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.87	2.35	3,368,769
11/1/2017	+0.10 / +1.28%	7.10	8.00	7.10	7.90	7.92	2.38	12,290,508
10/31/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.88	2.35	3,832,826
10/30/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	2.38	4,545,551
10/27/2017	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	2.41	4,591,384
10/26/2017	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.94	2.38	7,433,889
10/25/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	2.44	2,638,398
10/24/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.41	6,165,120
10/23/2017	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.05	2.41	8,605,317
10/20/2017	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.17	2.44	5,777,178
10/19/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	2.47	4,956,059

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
ACB	10,682,700	22.65	0.00%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%