Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.05	1.98	1,950,269
11/26/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	1.98	692,642
11/25/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	2.01	2,228,811
11/22/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.01	1,631,000
11/21/2013	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.18	2.01	8,518,593
11/20/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.01	1,625,320
11/19/2013	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.11	2.01	2,757,505
11/18/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	2.04	3,701,219
11/15/2013	0.00 / 0.00%	7.10	7.10	6.40	7.10	7.10	2.01	2,099,062
11/14/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	2.01	473,509
11/13/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.09	2.01	4,297,550
11/12/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	1.98	4,981,134
11/11/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	2.01	3,213,181
11/8/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.01	1,157,367
11/7/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.01	5,016,782
11/6/2013	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.07	2.01	5,135,407
11/5/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	1.95	2,004,501
11/4/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	1.98	1,270,669
11/1/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	1.95	990,916
10/31/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	1.95	1,175,992
10/30/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.95	1,019,350
10/29/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	1.95	1,453,692
10/28/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	1.95	3,056,816
10/25/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	1.98	2,905,892
10/24/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.98	1.95	2,636,487
10/23/2013	+0.20 / +2.90%	7.00	7.10	6.40	7.10	7.00	2.01	4,606,020
10/22/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	1.95	2,890,459
10/21/2013	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	1.98	8,475,796
10/18/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.95	1,577,036
10/17/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	1.95	7,718,004

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,866,100	8.90	-1.11%
ACB	7,833,000	22.45	0.00%
BAB	9,700	12.10	-1.63%
BID	4,922,000	38.00	-0.26%
BVB	2,147,700	13.60	-0.73%
CTG	2,820,200	44.40	0.57%
EIB	10,887,600	24.70	0.41%