Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.79	1.20	3,469,580
11/23/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	1.20	1,770,435
11/22/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	1.25	3,391,920
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	1.23	1,603,459
11/20/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.28	5,364,058
11/19/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.04	1.25	4,253,050
11/16/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	1.28	5,686,800
11/15/2012	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.16	1.28	7,123,819
11/14/2012	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.32	1.33	3,557,547
11/13/2012	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.36	1.33	8,141,859
11/12/2012	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.04	1.30	9,758,275
11/9/2012	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	1.23	4,842,900
11/8/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	1.20	2,470,950
11/7/2012	+0.10 / +2.08%	4.80	5.00	4.50	4.90	4.69	1.23	11,224,124
11/6/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.82	1.20	5,072,452
11/5/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	1.23	3,022,369
11/2/2012	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	1.23	8,135,254
11/1/2012	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.19	1.28	5,764,576
10/31/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	1.35	7,092,426
10/30/2012	-0.30 / -5.26%	5.60	5.80	5.40	5.40	5.56	1.35	5,486,713
10/29/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	1.43	1,324,800
10/26/2012	-0.20 / -3.33%	5.90	5.90	5.60	5.80	5.73	1.45	4,909,600
10/25/2012	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	1.50	993,200
10/24/2012	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.07	1.50	561,400
10/23/2012	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.15	1.55	637,100
10/22/2012	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.13	1.55	613,500
10/19/2012	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.25	1.58	1,066,800
10/18/2012	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.47	1.60	322,200
10/17/2012	-0.10 / -1.54%	6.70	6.80	6.40	6.40	6.59	1.60	1,819,700
10/16/2012	+0.50 / +8.33%	6.20	6.50	6.10	6.50	6.37	1.63	2,571,800

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel