Tuesday, June 10, 2025 7:35:00 PM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
13.15 +0.10/+0.77%
3:09:20 PM
Closing price on 11/25/2024
10.30 +0.05/+0.49%
Open 10.30
High 10.30
Low 10.25
Volume 11,316,601
Split-adjusted Price 8.94

Create Alert at: 12 14 15 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 +0.05 / +0.49% 10.30 10.30 10.25 10.30 10.27 8.94 11,316,601
11/22/2024 0.00 / 0.00% 10.25 10.30 10.20 10.25 10.25 8.90 10,739,554
11/21/2024 +0.05 / +0.49% 10.25 10.25 10.15 10.25 10.21 8.90 7,646,300
11/20/2024 +0.10 / +0.99% 10.10 10.30 10.10 10.20 10.20 8.85 18,742,600
11/19/2024 -0.10 / -0.98% 10.20 10.25 10.10 10.10 10.15 8.77 24,893,824
11/18/2024 0.00 / 0.00% 10.20 10.30 10.10 10.20 10.18 8.85 35,184,361
11/15/2024 -0.15 / -1.45% 10.30 10.35 10.20 10.20 10.26 8.85 18,229,404
11/14/2024 -0.10 / -0.96% 10.45 10.50 10.30 10.35 10.39 8.98 21,708,307
11/13/2024 0.00 / 0.00% 10.45 10.50 10.40 10.45 10.45 9.07 26,776,471
11/12/2024 -0.05 / -0.48% 10.50 10.60 10.45 10.45 10.51 9.07 21,531,440
11/11/2024 -0.05 / -0.47% 10.55 10.55 10.40 10.50 10.47 9.11 17,978,513
11/8/2024 -0.05 / -0.47% 10.65 10.65 10.50 10.55 10.56 9.16 8,692,556
11/7/2024 -0.05 / -0.47% 10.70 10.75 10.55 10.60 10.65 9.20 12,304,071
11/6/2024 +0.10 / +0.95% 10.60 10.65 10.55 10.65 10.61 9.24 11,220,651
11/5/2024 +0.10 / +0.96% 10.45 10.55 10.40 10.55 10.49 9.16 17,053,704
11/4/2024 -0.10 / -0.95% 10.55 10.55 10.40 10.45 10.48 9.07 34,555,190
11/1/2024 -0.05 / -0.47% 10.60 10.65 10.50 10.55 10.57 9.16 13,306,474
10/31/2024 +0.10 / +0.95% 10.50 10.70 10.45 10.60 10.60 9.20 26,288,289
10/30/2024 0.00 / 0.00% 10.50 10.55 10.45 10.50 10.48 9.11 9,872,243
10/29/2024 +0.05 / +0.48% 10.55 10.55 10.45 10.50 10.49 9.11 18,863,133
10/28/2024 +0.05 / +0.48% 10.45 10.50 10.40 10.45 10.46 9.07 16,942,852
10/25/2024 -0.15 / -1.42% 10.55 10.60 10.40 10.40 10.50 9.03 12,971,146
10/24/2024 -0.10 / -0.94% 10.65 10.75 10.55 10.55 10.61 9.16 19,541,441
10/23/2024 -0.05 / -0.47% 10.70 10.75 10.60 10.65 10.68 9.24 12,982,439
10/22/2024 -0.10 / -0.93% 10.75 10.80 10.65 10.70 10.73 9.29 23,330,261
10/21/2024 -0.05 / -0.46% 10.90 10.90 10.75 10.80 10.83 9.37 11,402,386
10/18/2024 +0.05 / +0.46% 10.90 10.95 10.85 10.85 10.90 9.42 19,545,586
10/17/2024 +0.05 / +0.47% 10.80 10.85 10.70 10.80 10.75 9.37 16,441,109
10/16/2024 -0.05 / -0.46% 10.80 10.85 10.70 10.75 10.77 9.33 9,057,201
10/15/2024 0.00 / 0.00% 10.85 10.95 10.75 10.80 10.85 9.37 18,604,800
SHB News
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
22/04 SHB: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABB  3,051,500 8.00 1.27%
ACB  5,712,500 20.95 0.00%
BAB  200 11.60 1.75%
BID  1,865,600 35.20 -0.14%
BVB  3,601,400 12.80 -0.78%
CTG  4,647,300 37.85 -0.39%
EIB  26,958,700 22.90 -0.87%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.