Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	1.49	1,299,691
11/24/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	1.49	2,043,641
11/23/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	1.52	682,394
11/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.52	2,422,688
11/21/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	1.52	1,121,803
11/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	1.55	408,890
11/17/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	1.55	1,053,995
11/16/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	1.52	6,431,598
11/15/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	1.52	1,780,639
11/14/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.55	1,653,162
11/11/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	1.55	1,248,775
11/10/2016	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	1.58	3,204,013
11/9/2016	-0.20 / -3.64%	5.50	5.60	5.10	5.30	5.28	1.52	3,811,502
11/8/2016	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.45	1.58	9,963,066
11/7/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.52	1,581,871
11/4/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	1.52	1,250,144
11/3/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.49	2,522,141
11/2/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	1.52	2,005,457
11/1/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	1.55	1,815,046
10/31/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.56	1.55	3,372,863
10/28/2016	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.32	1.58	5,242,829
10/27/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.52	1,859,425
10/26/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.32	1.52	5,441,765
10/25/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.58	3,206,172
10/24/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	1.61	5,615,544
10/21/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	1.61	3,792,660
10/20/2016	+0.10 / +1.79%	5.70	6.00	5.60	5.70	5.79	1.63	7,572,429
10/19/2016	+0.50 / +9.80%	5.20	5.60	5.10	5.60	5.45	1.61	11,000,487
10/18/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	1.46	1,670,030
10/17/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.49	3,478,864

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,054,200	13.00	0.00%
ACB	41,181,100	28.45	5.18%
BAB	140,100	15.60	4.00%
BID	9,924,300	40.85	0.12%
BVB	8,270,400	15.10	2.03%
CTG	11,749,300	49.60	2.27%
EIB	30,094,400	31.10	1.97%