Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	1.94	2,043,641
11/23/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	1.98	682,394
11/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.98	2,422,688
11/21/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	1.98	1,121,803
11/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	2.01	408,890
11/17/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	2.01	1,053,995
11/16/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	1.98	6,431,598
11/15/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	1.98	1,780,639
11/14/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.01	1,653,162
11/11/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	2.01	1,248,775
11/10/2016	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	2.05	3,204,013
11/9/2016	-0.20 / -3.64%	5.50	5.60	5.10	5.30	5.28	1.98	3,811,502
11/8/2016	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.45	2.05	9,963,066
11/7/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.98	1,581,871
11/4/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	1.98	1,250,144
11/3/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.94	2,522,141
11/2/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	1.98	2,005,457
11/1/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	2.01	1,815,046
10/31/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.56	2.01	3,372,863
10/28/2016	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.32	2.05	5,242,829
10/27/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.98	1,859,425
10/26/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.32	1.98	5,441,765
10/25/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	2.05	3,206,172
10/24/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	2.09	5,615,544
10/21/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	2.09	3,792,660
10/20/2016	+0.10 / +1.79%	5.70	6.00	5.60	5.70	5.79	2.13	7,572,429
10/19/2016	+0.50 / +9.80%	5.20	5.60	5.10	5.60	5.45	2.09	11,000,487
10/18/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	1.90	1,670,030
10/17/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.94	3,478,864
10/14/2016	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.03	1.90	7,437,711

<<Previous 30 days Next 30 days>>

SHB News

15/11	SHB: Relocation of SHB Hoan Kiem
06/11	SHB: BOD resolution dated November 04, 2024
05/11	SHB: BOD resolution dated November 01, 2024
23/10	SHB: Granting guarantee for T&T Group JSC
15/10	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%