Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.38	7,007,212
11/15/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.94	2.41	3,412,661
11/14/2017	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.88	2.38	8,992,417
11/13/2017	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	2.35	3,907,779
11/10/2017	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.84	2.38	3,577,379
11/9/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	2.35	4,120,643
11/8/2017	+0.10 / +1.28%	7.70	8.00	7.70	7.90	7.89	2.38	7,202,344
11/7/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.81	2.35	4,071,254
11/6/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.77	2.35	6,918,879
11/3/2017	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.75	2.35	6,419,720
11/2/2017	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.87	2.35	3,368,769
11/1/2017	+0.10 / +1.28%	7.10	8.00	7.10	7.90	7.92	2.38	12,290,508
10/31/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.88	2.35	3,832,826
10/30/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	2.38	4,545,551
10/27/2017	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	2.41	4,591,384
10/26/2017	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.94	2.38	7,433,889
10/25/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	2.44	2,638,398
10/24/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.41	6,165,120
10/23/2017	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.05	2.41	8,605,317
10/20/2017	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.17	2.44	5,777,178
10/19/2017	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	2.47	4,956,059
10/18/2017	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.35	2.47	12,302,837
10/17/2017	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.23	2.50	13,650,310
10/16/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.44	5,150,539
10/13/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.44	4,396,054
10/12/2017	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.11	2.44	4,594,882
10/11/2017	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.21	2.47	9,640,899
10/10/2017	-0.10 / -1.22%	8.00	8.30	8.00	8.10	8.13	2.44	4,144,422
10/9/2017	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.19	2.47	16,139,732
10/6/2017	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.41	4,052,686

<<Previous 30 days Next 30 days>>

SHB News

07/10	SHB: The Board resolution dated October 5, 2026
23/09	SHB: Receiving Decision from the Taxation Department
23/09	SHB: Approval of the relocation of Branches
21/09	SHB: Approval of the dossier of the 2026 international bond offering
17/09	SHB: Information related to the public offering of bonds (2nd tranche)

More News

Related Companies

	Volume	Price	Change
ABB	427,600	17.50	-0.57%
ACB	7,349,800	20.35	-1.45%
BAB	12,600	10.00	-5.66%
BID	3,111,500	33.90	-1.74%
BVB	1,208,100	10.50	-3.23%
CTG	4,985,500	29.20	-1.85%
EIB	2,569,600	16.10	-1.83%